TQQQ - ProShares Trust - ProShares UltraPro QQQ - Optionskæde

ProShares Trust - ProShares UltraPro QQQ
US ˙ NasdaqGM ˙ US74347X8314

Udløb
Calls for markedsdato April 24, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
TQQQ20260501C00019000 19.00 42.95 44.15 0.00 0 2 368.88% 0.99 0.00 -0.02 0.00 0.00
TQQQ20260501C00020000 20.00 41.95 43.10 0.00 0 0 328.91% 1.00 0.00 -0.01 0.00 0.00
TQQQ20260501C00021000 21.00 40.95 42.00 0.00 0 0 483.34% 0.97 0.00 -0.16 0.01 0.00
TQQQ20260501C00022000 22.00 39.95 41.15 0.00 0 0 323.89% 0.99 0.00 -0.02 0.00 0.00
TQQQ20260501C00023000 23.00 38.95 40.05 0.00 0 0 235.58% 1.00 0.00 0.00 0.00 0.00
TQQQ20260501C00024000 24.00 38.00 39.15 0.00 0 0 312.87% 0.99 0.00 -0.03 0.00 0.00
TQQQ20260501C00025000 25.00 36.20 37.95 37.08 7 127 403.08% 0.97 0.00 -0.14 0.01 0.00
TQQQ20260501C00026000 26.00 35.20 37.20 0.00 0 100 426.48% 0.96 0.00 -0.20 0.01 0.00
TQQQ20260501C00027000 27.00 34.10 36.10 0.00 0 0 396.02% 0.96 0.00 -0.18 0.01 0.00
TQQQ20260501C00028000 28.00 33.20 35.05 0.00 0 1 373.51% 0.96 0.00 -0.17 0.01 0.00
TQQQ20260501C00029000 29.00 32.20 34.00 0.00 0 32 351.68% 0.96 0.00 -0.15 0.01 0.00
TQQQ20260501C00030000 30.00 31.15 33.00 31.48 188 47 337.95% 0.96 0.00 -0.15 0.01 0.00
TQQQ20260501C00031000 31.00 30.10 32.00 30.94 1 100 324.68% 0.96 0.00 -0.15 0.01 0.00
TQQQ20260501C00032000 32.00 29.20 31.00 0.00 0 2 311.83% 0.96 0.00 -0.15 0.01 0.00
TQQQ20260501C00033000 33.00 28.20 30.20 0.00 0 101 323.69% 0.95 0.00 -0.19 0.01 0.00
TQQQ20260501C00034000 34.00 27.20 29.00 0.00 0 108 287.27% 0.96 0.00 -0.15 0.01 0.00
TQQQ20260501C00035000 35.00 26.20 28.00 0.00 0 137 275.52% 0.96 0.00 -0.15 0.01 0.01
TQQQ20260501C00036000 36.00 25.20 27.00 0.00 0 191 264.08% 0.95 0.00 -0.15 0.01 0.01
TQQQ20260501C00037000 37.00 25.10 26.05 25.56 46 69 177.05% 0.99 0.00 -0.03 0.00 0.01
TQQQ20260501C00038000 38.00 23.15 25.00 23.98 5 153 242.07% 0.95 0.00 -0.14 0.01 0.01
TQQQ20260501C00039000 39.00 23.05 24.25 23.25 11 119 219.91% 0.95 0.00 -0.12 0.01 0.01
TQQQ20260501C00040000 40.00 22.20 23.25 22.45 13 427 126.98% 1.00 0.00 -0.01 0.00 0.01
TQQQ20260501C00040500 40.50 20.75 22.70 0.00 0 1 235.05% 0.93 0.01 -0.18 0.01 0.01
TQQQ20260501C00041000 41.00 20.85 21.95 21.46 21 1,381 205.71% 0.95 0.01 -0.13 0.01 0.01
TQQQ20260501C00041500 41.50 20.05 21.65 20.80 1 4 220.03% 0.93 0.01 -0.17 0.01 0.01
TQQQ20260501C00042000 42.00 20.05 21.05 20.44 14 428 112.89% 1.00 0.00 -0.00 0.00 0.01
TQQQ20260501C00042500 42.50 19.40 20.50 19.97 5 38 196.12% 0.94 0.01 -0.14 0.01 0.01
TQQQ20260501C00043000 43.00 19.25 20.10 19.55 73 1,104 120.90% 0.99 0.00 -0.02 0.00 0.01
TQQQ20260501C00043500 43.50 17.70 19.55 17.47 1 25 191.03% 0.93 0.01 -0.14 0.01 0.01
TQQQ20260501C00044000 44.00 17.95 18.90 18.46 96 773 172.03% 0.94 0.01 -0.11 0.01 0.01
TQQQ20260501C00044500 44.50 17.35 18.60 17.90 2 243 185.60% 0.93 0.01 -0.15 0.01 0.01
TQQQ20260501C00045000 45.00 17.45 18.00 17.70 109 1,830 127.04% 0.97 0.01 -0.04 0.01 0.01
TQQQ20260501C00045500 45.50 16.75 17.55 16.90 7 231 111.94% 0.98 0.00 -0.02 0.00 0.01
TQQQ20260501C00046000 46.00 16.25 17.25 16.50 146 957 124.01% 0.97 0.01 -0.05 0.01 0.01
TQQQ20260501C00046500 46.50 15.40 16.45 16.03 49 444 110.97% 0.98 0.01 -0.03 0.00 0.01
TQQQ20260501C00047000 47.00 15.40 16.15 15.51 63 1,192 93.93% 0.99 0.00 -0.01 0.00 0.01
TQQQ20260501C00047500 47.50 14.70 15.70 14.99 36 1,689 123.05% 0.95 0.01 -0.07 0.01 0.01
TQQQ20260501C00048000 48.00 14.45 14.95 14.72 97 1,333 105.08% 0.97 0.01 -0.04 0.01 0.01
TQQQ20260501C00048500 48.50 13.45 14.40 13.95 17 430 91.57% 0.98 0.01 -0.02 0.00 0.01
TQQQ20260501C00049000 49.00 13.55 14.20 13.82 404 1,297 119.25% 0.94 0.01 -0.08 0.01 0.01
TQQQ20260501C00049500 49.50 13.00 13.60 13.32 140 720 78.13% 0.99 0.01 -0.01 0.00 0.01
TQQQ20260501C00050000 50.00 12.50 13.20 12.55 999 4,027 75.05% 0.99 0.01 -0.01 0.00 0.01
TQQQ20260501C00050500 50.50 11.90 12.50 12.20 68 336 97.25% 0.95 0.01 -0.06 0.01 0.01
TQQQ20260501C00051000 51.00 11.30 12.15 11.71 84 1,984 101.08% 0.94 0.01 -0.07 0.01 0.01
TQQQ20260501C00051500 51.50 10.90 11.65 11.16 99 342 89.88% 0.95 0.01 -0.06 0.01 0.01
TQQQ20260501C00052000 52.00 10.40 10.95 10.61 129 1,761 77.30% 0.96 0.01 -0.04 0.01 0.01
TQQQ20260501C00052500 52.50 9.85 10.45 10.26 75 1,468 79.96% 0.95 0.02 -0.05 0.01 0.01
TQQQ20260501C00053000 53.00 9.60 9.95 9.78 498 3,779 78.96% 0.94 0.02 -0.05 0.01 0.01
TQQQ20260501C00053500 53.50 8.95 9.65 9.22 50 1,229 79.81% 0.93 0.02 -0.06 0.01 0.01
TQQQ20260501C00054000 54.00 8.75 9.20 8.80 323 2,432 83.55% 0.91 0.02 -0.08 0.01 0.01
TQQQ20260501C00054500 54.50 7.90 8.85 8.25 40 400 81.24% 0.90 0.03 -0.09 0.02 0.01
TQQQ20260501C00055000 55.00 7.85 8.10 7.97 1,494 3,779 77.22% 0.89 0.03 -0.08 0.02 0.01
TQQQ20260501C00055500 55.50 7.35 7.60 7.60 78 452 79.01% 0.87 0.03 -0.10 0.02 0.01
TQQQ20260501C00056000 56.00 7.00 7.20 7.05 395 2,787 76.12% 0.86 0.03 -0.10 0.02 0.01
TQQQ20260501C00057000 57.00 6.15 6.30 6.23 241 3,114 73.49% 0.83 0.04 -0.11 0.02 0.01
TQQQ20260501C00058000 58.00 5.35 5.50 5.40 1,539 4,283 72.63% 0.79 0.05 -0.13 0.03 0.01
TQQQ20260501C00059000 59.00 4.55 4.70 4.55 948 2,876 71.24% 0.74 0.05 -0.15 0.03 0.01
TQQQ20260501C00060000 60.00 3.80 3.90 3.90 6,197 5,426 68.53% 0.68 0.06 -0.15 0.03 0.01
TQQQ20260501C00061000 61.00 3.15 3.25 3.21 3,751 2,698 67.52% 0.62 0.06 -0.16 0.03 0.01
TQQQ20260501C00062000 62.00 2.54 2.62 2.59 6,431 2,570 64.96% 0.55 0.07 -0.16 0.03 0.01
TQQQ20260501C00063000 63.00 1.98 2.04 1.99 5,691 2,901 62.42% 0.48 0.07 -0.16 0.03 0.01
TQQQ20260501C00064000 64.00 1.45 1.55 1.53 3,122 1,195 62.15% 0.41 0.07 -0.15 0.03 0.00
TQQQ20260501C00065000 65.00 1.05 1.08 1.08 7,738 3,716 57.78% 0.33 0.07 -0.13 0.03 0.00
TQQQ20260501C00066000 66.00 0.72 0.74 0.73 3,491 1,020 55.71% 0.26 0.07 -0.11 0.03 0.00
TQQQ20260501C00067000 67.00 0.46 0.50 0.48 1,571 1,000 53.91% 0.19 0.06 -0.09 0.02 0.00
TQQQ20260501C00068000 68.00 0.27 0.30 0.30 1,449 0 52.32% 0.13 0.05 -0.07 0.02 0.00
TQQQ20260501C00070000 70.00 0.10 0.11 0.11 3,373 836 51.55% 0.06 0.03 -0.04 0.01 0.00
TQQQ20260501C00073000 73.00 0.03 0.06 0.05 1,077 133 56.14% 0.03 0.01 -0.02 0.01 0.00
TQQQ20260501C00075000 75.00 0.00 0.47 0.02 12 26 103.88% 0.12 0.02 -0.12 0.02 0.00
TQQQ20260501C00080000 80.00 0.00 0.02 0.01 112 9 68.72% 0.01 0.00 -0.01 0.00 0.00
TQQQ20260501C00085000 85.00 0.00 0.41 0.02 1 5 126.50% 0.05 0.01 -0.07 0.01 0.00
Puts for markedsdato April 24, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
TQQQ20260501P00019000 19.00 0.00 0.07 0.01 53 257 348.02% -0.00 0.00 -0.02 0.00 -0.00
TQQQ20260501P00020000 20.00 0.00 0.12 0.01 7 36 366.87% -0.01 0.00 -0.03 0.00 -0.00
TQQQ20260501P00021000 21.00 0.00 0.15 0.00 0 22 351.98% -0.01 0.00 -0.03 0.00 -0.00
TQQQ20260501P00022000 22.00 0.00 0.17 0.00 0 46 343.61% -0.01 0.00 -0.04 0.00 -0.00
TQQQ20260501P00023000 23.00 0.00 0.13 0.00 0 21 318.15% -0.01 0.00 -0.03 0.00 -0.00
TQQQ20260501P00024000 24.00 0.00 0.16 0.00 0 102 349.62% -0.01 0.00 -0.07 0.00 -0.00
TQQQ20260501P00025000 25.00 0.00 0.08 0.01 4 3,182 275.81% -0.00 0.00 -0.02 0.00 -0.00
TQQQ20260501P00026000 26.00 0.00 0.13 0.01 8 1,154 281.55% -0.01 0.00 -0.03 0.00 -0.00
TQQQ20260501P00027000 27.00 0.00 0.20 0.00 0 149 287.01% -0.01 0.00 -0.04 0.00 -0.00
TQQQ20260501P00028000 28.00 0.01 0.02 0.01 66 360 218.41% -0.00 0.00 -0.01 0.00 0.00
TQQQ20260501P00029000 29.00 0.00 0.11 0.02 1 259 308.14% -0.02 0.00 -0.09 0.00 -0.00
TQQQ20260501P00030000 30.00 0.01 0.03 0.01 117 5,290 207.02% -0.00 0.00 -0.01 0.00 0.00
TQQQ20260501P00031000 31.00 0.00 0.05 0.01 1 206 203.41% -0.00 0.00 -0.01 0.00 -0.00
TQQQ20260501P00032000 32.00 0.01 0.05 0.00 0 322 199.04% -0.01 0.00 -0.02 0.00 -0.00
TQQQ20260501P00033000 33.00 0.01 0.13 0.09 6 195 194.17% -0.01 0.00 -0.02 0.00 -0.00
TQQQ20260501P00034000 34.00 0.02 0.15 0.10 3 299 194.45% -0.01 0.00 -0.02 0.00 -0.00
TQQQ20260501P00035000 35.00 0.01 0.05 0.02 52 2,449 174.41% -0.01 0.00 -0.01 0.00 -0.00
TQQQ20260501P00036000 36.00 0.01 0.19 0.20 11 1,171 175.36% -0.01 0.00 -0.02 0.00 -0.00
TQQQ20260501P00037000 37.00 0.01 0.16 0.17 7 958 174.11% -0.01 0.00 -0.03 0.00 -0.00
TQQQ20260501P00038000 38.00 0.02 0.15 0.04 115 2,089 148.41% -0.01 0.00 -0.01 0.00 -0.00
TQQQ20260501P00039000 39.00 0.03 0.06 0.05 8 1,158 149.88% -0.01 0.00 -0.02 0.00 -0.00
TQQQ20260501P00040000 40.00 0.02 0.03 0.03 337 2,544 134.44% -0.01 0.00 -0.01 0.00 -0.00
TQQQ20260501P00040500 40.50 0.00 0.13 0.03 8 59 148.74% -0.01 0.00 -0.03 0.00 -0.00
TQQQ20260501P00041000 41.00 0.02 0.05 0.05 33 451 133.18% -0.01 0.00 -0.02 0.00 -0.00
TQQQ20260501P00041500 41.50 0.00 0.51 0.00 0 5 178.63% -0.04 0.01 -0.08 0.01 -0.00
TQQQ20260501P00042000 42.00 0.03 0.06 0.04 97 2,005 126.33% -0.01 0.00 -0.02 0.00 -0.00
TQQQ20260501P00042500 42.50 0.00 0.44 0.00 0 20 164.94% -0.04 0.01 -0.07 0.01 -0.00
TQQQ20260501P00043000 43.00 0.03 0.05 0.04 65 997 121.78% -0.01 0.00 -0.02 0.00 -0.00
TQQQ20260501P00043500 43.50 0.01 0.05 0.05 5 50 114.01% -0.01 0.00 -0.01 0.00 -0.00
TQQQ20260501P00044000 44.00 0.03 0.05 0.04 350 1,416 116.99% -0.01 0.00 -0.02 0.00 -0.00
TQQQ20260501P00044500 44.50 0.00 0.30 0.06 3 290 139.44% -0.03 0.01 -0.06 0.01 -0.00
TQQQ20260501P00045000 45.00 0.04 0.06 0.04 654 7,302 112.02% -0.01 0.00 -0.02 0.00 -0.00
TQQQ20260501P00045500 45.50 0.05 0.06 0.06 320 208 110.23% -0.02 0.00 -0.02 0.00 -0.00
TQQQ20260501P00046000 46.00 0.05 0.06 0.06 598 1,747 108.31% -0.02 0.00 -0.02 0.00 -0.00
TQQQ20260501P00046500 46.50 0.05 0.07 0.05 81 609 104.98% -0.02 0.00 -0.02 0.00 -0.00
TQQQ20260501P00047000 47.00 0.03 0.07 0.06 424 3,835 102.94% -0.02 0.01 -0.03 0.00 -0.00
TQQQ20260501P00047500 47.50 0.01 0.13 0.07 139 595 92.65% -0.01 0.00 -0.02 0.00 -0.00
TQQQ20260501P00048000 48.00 0.06 0.08 0.07 927 2,792 97.49% -0.02 0.01 -0.03 0.00 -0.00
TQQQ20260501P00048500 48.50 0.06 0.09 0.09 33 564 95.26% -0.02 0.01 -0.03 0.00 -0.00
TQQQ20260501P00049000 49.00 0.08 0.09 0.09 6,366 7,971 93.92% -0.03 0.01 -0.03 0.01 -0.00
TQQQ20260501P00049500 49.50 0.08 0.13 0.10 80 519 92.37% -0.03 0.01 -0.03 0.01 -0.00
TQQQ20260501P00050000 50.00 0.10 0.11 0.11 3,733 6,948 92.16% -0.04 0.01 -0.04 0.01 -0.00
TQQQ20260501P00050500 50.50 0.11 0.14 0.13 147 1,656 90.83% -0.04 0.01 -0.04 0.01 -0.00
TQQQ20260501P00051000 51.00 0.13 0.15 0.14 2,104 4,910 88.01% -0.04 0.01 -0.05 0.01 -0.00
TQQQ20260501P00051500 51.50 0.15 0.16 0.16 295 1,169 86.37% -0.05 0.01 -0.05 0.01 -0.00
TQQQ20260501P00052000 52.00 0.17 0.18 0.18 1,566 4,261 85.60% -0.05 0.01 -0.05 0.01 -0.00
TQQQ20260501P00052500 52.50 0.20 0.21 0.20 473 1,050 84.50% -0.06 0.02 -0.06 0.01 -0.00
TQQQ20260501P00053000 53.00 0.22 0.23 0.23 2,169 10,444 83.12% -0.07 0.02 -0.06 0.01 -0.00
TQQQ20260501P00053500 53.50 0.24 0.28 0.26 948 1,260 82.28% -0.08 0.02 -0.07 0.01 -0.00
TQQQ20260501P00054000 54.00 0.28 0.30 0.29 3,333 3,034 80.75% -0.09 0.02 -0.08 0.01 -0.00
TQQQ20260501P00054500 54.50 0.19 0.34 0.34 409 1,811 77.59% -0.09 0.02 -0.08 0.01 -0.00
TQQQ20260501P00055000 55.00 0.37 0.39 0.37 8,310 7,151 78.85% -0.11 0.03 -0.09 0.02 -0.00
TQQQ20260501P00055500 55.50 0.41 0.45 0.43 1,164 1,095 78.26% -0.13 0.03 -0.10 0.02 -0.00
TQQQ20260501P00056000 56.00 0.48 0.50 0.50 4,043 2,511 77.01% -0.14 0.03 -0.10 0.02 -0.00
TQQQ20260501P00057000 57.00 0.63 0.64 0.63 5,132 3,563 75.19% -0.18 0.04 -0.12 0.02 -0.00
TQQQ20260501P00058000 58.00 0.80 0.81 0.80 3,971 2,626 73.16% -0.22 0.05 -0.13 0.03 -0.00
TQQQ20260501P00059000 59.00 1.02 1.04 1.05 6,076 1,373 71.37% -0.26 0.05 -0.15 0.03 -0.00
TQQQ20260501P00060000 60.00 1.28 1.29 1.28 6,188 1,699 69.80% -0.32 0.06 -0.16 0.03 -0.00
TQQQ20260501P00061000 61.00 1.58 1.64 1.62 3,851 396 67.67% -0.38 0.06 -0.16 0.03 -0.00
TQQQ20260501P00062000 62.00 1.96 2.00 1.97 5,088 676 65.25% -0.45 0.07 -0.17 0.03 -0.01
TQQQ20260501P00063000 63.00 2.38 2.42 2.40 1,516 289 62.72% -0.52 0.07 -0.16 0.03 -0.01
TQQQ20260501P00064000 64.00 2.82 2.95 2.82 361 21 60.22% -0.59 0.07 -0.15 0.03 -0.01
TQQQ20260501P00065000 65.00 3.45 3.80 3.55 295 299 59.37% -0.67 0.07 -0.14 0.03 -0.01
TQQQ20260501P00066000 66.00 4.05 4.55 4.37 63 9 55.30% -0.75 0.07 -0.11 0.03 -0.01
TQQQ20260501P00067000 67.00 4.75 5.40 4.85 4 16 56.33% -0.80 0.06 -0.10 0.02 -0.01
TQQQ20260501P00068000 68.00 5.55 5.90 5.64 11 0 56.51% -0.85 0.05 -0.08 0.02 -0.01
TQQQ20260501P00070000 70.00 7.15 8.20 7.60 8 173 73.09% -0.86 0.04 -0.10 0.02 -0.01
TQQQ20260501P00073000 73.00 10.00 11.40 10.55 2 0 74.15% -0.93 0.02 -0.06 0.01 -0.01
TQQQ20260501P00075000 75.00 11.90 13.65 13.83 1 0 93.44% -0.91 0.02 -0.09 0.01 -0.01
TQQQ20260501P00080000 80.00 17.05 18.70 0.00 0 0 130.00% -0.90 0.02 -0.14 0.02 -0.01
TQQQ20260501P00085000 85.00 21.85 23.75 0.00 0 0 138.54% -0.93 0.01 -0.10 0.01 -0.01
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center