Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOUR20260515P00002500 | 2.50 | 1.70 | 2.10 | 0.00 | 0 | 30 | 721.43% | -0.49 | 0.04 | -0.10 | 0.01 | -0.01 |
| TOUR20260515P00002500 | 2.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 580.58% | -0.10 | 0.02 | -0.03 | 0.00 | -0.00 |
| TOUR20260515P00005000 | 5.00 | 4.20 | 4.60 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TOUR20260515P00005000 | 5.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 240.50% | -0.29 | 0.10 | -0.03 | 0.00 | -0.00 |
| TOUR20260515P00007500 | 7.50 | 6.70 | 7.20 | 0.00 | 0 | 3 | 615.78% | -0.84 | 0.03 | -0.04 | 0.00 | -0.02 |
| TOUR20260515P00007500 | 7.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 254.42% | -0.54 | 0.11 | -0.03 | 0.01 | -0.00 |
| TOUR20260515P00010000 | 10.00 | 1.90 | 6.80 | 0.00 | 0 | 0 | 215.17% | -0.79 | 0.10 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOUR20260515C00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 607.52% | 0.40 | 0.05 | -0.08 | 0.01 | 0.00 |
| TOUR20260515C00002500 | 2.50 | 3.50 | 5.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TOUR20260515C00005000 | 5.00 | 1.05 | 2.65 | 0.00 | 0 | 0 | 399.83% | 0.82 | 0.06 | -0.05 | 0.00 | 0.00 |
| TOUR20260515C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 733.66% | 0.38 | 0.04 | -0.09 | 0.01 | 0.00 |
| TOUR20260515C00007500 | 7.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 235.59% | 0.51 | 0.15 | -0.04 | 0.01 | 0.00 |
| TOUR20260515C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 800.29% | 0.37 | 0.03 | -0.10 | 0.01 | 0.00 |
| TOUR20260515C00010000 | 10.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 297.95% | 0.36 | 0.09 | -0.04 | 0.01 | 0.00 |
