Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOPT20260515C00020000 | 20.00 | 11.20 | 13.50 | 0.00 | 0 | 13 | 267.05% | 0.88 | 0.01 | -0.12 | 0.01 | 0.00 |
| TOPT20260515C00021000 | 21.00 | 10.20 | 12.50 | 0.00 | 0 | 0 | 247.14% | 0.87 | 0.01 | -0.12 | 0.01 | 0.00 |
| TOPT20260515C00022000 | 22.00 | 9.20 | 11.50 | 0.00 | 0 | 3 | 228.05% | 0.86 | 0.02 | -0.12 | 0.01 | 0.00 |
| TOPT20260515C00023000 | 23.00 | 8.20 | 10.50 | 0.00 | 0 | 0 | 209.66% | 0.85 | 0.02 | -0.11 | 0.01 | 0.00 |
| TOPT20260515C00024000 | 24.00 | 7.20 | 9.50 | 0.00 | 0 | 0 | 191.86% | 0.83 | 0.02 | -0.11 | 0.02 | 0.00 |
| TOPT20260515C00025000 | 25.00 | 6.20 | 8.50 | 0.00 | 0 | 5 | 174.56% | 0.82 | 0.02 | -0.11 | 0.02 | 0.01 |
| TOPT20260515C00026000 | 26.00 | 5.20 | 7.50 | 0.00 | 0 | 2 | 157.65% | 0.80 | 0.03 | -0.10 | 0.02 | 0.01 |
| TOPT20260515C00027000 | 27.00 | 4.20 | 6.00 | 5.42 | 5 | 5 | 112.36% | 0.82 | 0.04 | -0.07 | 0.02 | 0.01 |
| TOPT20260515C00028000 | 28.00 | 3.20 | 5.60 | 0.00 | 0 | 3 | 52.21% | 0.95 | 0.05 | -0.02 | 0.01 | 0.00 |
| TOPT20260515C00029000 | 29.00 | 2.30 | 4.60 | 0.00 | 0 | 5 | 48.07% | 0.90 | 0.08 | -0.02 | 0.01 | 0.00 |
| TOPT20260515C00030000 | 30.00 | 1.30 | 3.30 | 2.53 | 6 | 65 | 82.30% | 0.70 | 0.07 | -0.07 | 0.02 | 0.01 |
| TOPT20260515C00031000 | 31.00 | 1.25 | 1.70 | 1.55 | 1 | 82 | 31.39% | 0.77 | 0.18 | -0.03 | 0.02 | 0.00 |
| TOPT20260515C00032000 | 32.00 | 0.05 | 1.90 | 0.00 | 0 | 35 | 34.35% | 0.56 | 0.19 | -0.03 | 0.02 | 0.00 |
| TOPT20260515C00033000 | 33.00 | 0.00 | 0.55 | 0.00 | 0 | 9 | 23.12% | 0.31 | 0.25 | -0.02 | 0.02 | 0.00 |
| TOPT20260515C00034000 | 34.00 | 0.00 | 0.60 | 0.00 | 0 | 7 | 36.29% | 0.23 | 0.13 | -0.03 | 0.02 | 0.00 |
| TOPT20260515C00035000 | 35.00 | 0.00 | 0.60 | 0.00 | 0 | 31 | 46.65% | 0.19 | 0.09 | -0.03 | 0.02 | 0.00 |
| TOPT20260515C00036000 | 36.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 43.19% | 0.10 | 0.06 | -0.02 | 0.01 | 0.00 |
| TOPT20260515C00037000 | 37.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 64.65% | 0.15 | 0.06 | -0.03 | 0.01 | 0.00 |
| TOPT20260515C00038000 | 38.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 72.73% | 0.14 | 0.05 | -0.04 | 0.01 | 0.00 |
| TOPT20260515C00039000 | 39.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 80.35% | 0.13 | 0.04 | -0.04 | 0.01 | 0.00 |
| TOPT20260515C00040000 | 40.00 | 0.00 | 0.60 | 0.00 | 0 | 7 | 87.57% | 0.12 | 0.04 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOPT20260515P00020000 | 20.00 | 0.00 | 0.60 | 0.00 | 0 | 50 | 171.74% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| TOPT20260515P00021000 | 21.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 157.25% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| TOPT20260515P00022000 | 22.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 133.60% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| TOPT20260515P00023000 | 23.00 | 0.00 | 0.60 | 0.00 | 0 | 11 | 129.89% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| TOPT20260515P00024000 | 24.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 116.89% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| TOPT20260515P00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 90.63% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| TOPT20260515P00026000 | 26.00 | 0.00 | 0.60 | 0.00 | 0 | 13 | 91.85% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| TOPT20260515P00027000 | 27.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 79.67% | -0.12 | 0.04 | -0.03 | 0.01 | -0.00 |
| TOPT20260515P00028000 | 28.00 | 0.00 | 0.60 | 0.00 | 0 | 3 | 67.60% | -0.13 | 0.05 | -0.03 | 0.01 | -0.00 |
| TOPT20260515P00029000 | 29.00 | 0.00 | 0.60 | 0.00 | 0 | 42 | 55.51% | -0.16 | 0.07 | -0.03 | 0.02 | -0.00 |
| TOPT20260515P00030000 | 30.00 | 0.00 | 0.60 | 0.00 | 0 | 65 | 43.19% | -0.19 | 0.10 | -0.03 | 0.02 | -0.00 |
| TOPT20260515P00031000 | 31.00 | 0.05 | 0.90 | 0.00 | 0 | 18 | 38.52% | -0.30 | 0.14 | -0.03 | 0.02 | -0.00 |
| TOPT20260515P00032000 | 32.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 34.39% | -0.45 | 0.18 | -0.03 | 0.02 | -0.01 |
| TOPT20260515P00033000 | 33.00 | 0.05 | 2.05 | 0.00 | 0 | 1 | 21.45% | -0.71 | 0.25 | -0.02 | 0.02 | -0.01 |
| TOPT20260515P00034000 | 34.00 | 0.50 | 2.80 | 0.00 | 0 | 0 | 67.49% | -0.63 | 0.09 | -0.06 | 0.02 | -0.01 |
| TOPT20260515P00035000 | 35.00 | 1.40 | 3.90 | 0.00 | 0 | 0 | 84.50% | -0.66 | 0.07 | -0.07 | 0.02 | -0.01 |
| TOPT20260515P00036000 | 36.00 | 2.40 | 4.90 | 0.00 | 0 | 0 | 96.10% | -0.68 | 0.06 | -0.08 | 0.02 | -0.01 |
| TOPT20260515P00037000 | 37.00 | 3.50 | 5.90 | 0.00 | 0 | 0 | 106.81% | -0.71 | 0.05 | -0.08 | 0.02 | -0.01 |
| TOPT20260515P00038000 | 38.00 | 4.50 | 6.90 | 0.00 | 0 | 0 | 116.81% | -0.72 | 0.04 | -0.09 | 0.02 | -0.01 |
| TOPT20260515P00039000 | 39.00 | 5.50 | 7.90 | 0.00 | 0 | 0 | 126.20% | -0.74 | 0.04 | -0.09 | 0.02 | -0.01 |
| TOPT20260515P00040000 | 40.00 | 6.50 | 8.90 | 0.00 | 0 | 0 | 135.08% | -0.75 | 0.04 | -0.10 | 0.02 | -0.01 |
