Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONX20260515P00002500 | 2.50 | 0.15 | 0.50 | 0.32 | 1 | 277 | 118.03% | -0.50 | 0.60 | -0.01 | 0.00 | -0.00 |
| TONX20260515P00005000 | 5.00 | 2.55 | 2.80 | 0.00 | 0 | 811 | 231.65% | -0.86 | 0.18 | -0.01 | 0.00 | -0.00 |
| TONX20260515P00007500 | 7.50 | 4.60 | 7.30 | 0.00 | 0 | 6 | 696.90% | -0.43 | 0.10 | -0.04 | 0.00 | -0.00 |
| TONX20260515P00010000 | 10.00 | 6.90 | 9.80 | 0.00 | 0 | 0 | 714.02% | -0.49 | 0.10 | -0.04 | 0.00 | -0.00 |
| TONX20260515P00012500 | 12.50 | 9.40 | 12.30 | 0.00 | 0 | 0 | 758.79% | -0.49 | 0.09 | -0.04 | 0.00 | -0.00 |
| TONX20260515P00015000 | 15.00 | 11.50 | 14.80 | 0.00 | 0 | 0 | 705.94% | -0.59 | 0.10 | -0.04 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONX20260515C00002500 | 2.50 | 0.00 | 0.35 | 0.00 | 0 | 207 | 92.86% | 0.48 | 0.75 | -0.01 | 0.00 | 0.00 |
| TONX20260515C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 549 | 204.60% | 0.11 | 0.16 | -0.01 | 0.00 | 0.00 |
| TONX20260515C00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 2,198 | 359.22% | 0.19 | 0.13 | -0.01 | 0.00 | 0.00 |
| TONX20260515C00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 466 | 473.35% | 0.25 | 0.12 | -0.02 | 0.00 | 0.00 |
| TONX20260515C00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 363.35% | 0.08 | 0.07 | -0.01 | 0.00 | 0.00 |
| TONX20260515C00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 23 | 464.56% | 0.14 | 0.08 | -0.01 | 0.00 | 0.00 |
