Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNYA20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 487.89% | -0.05 | 0.11 | -0.01 | 0.00 | 0.00 |
| TNYA20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 118 | 362.35% | -0.23 | 0.44 | -0.01 | 0.00 | -0.00 |
| TNYA20250919P00001500 | 1.50 | 0.00 | 0.30 | 0.00 | 0 | 1 | 208.11% | -0.63 | 0.94 | -0.01 | 0.00 | -0.00 |
| TNYA20250919P00002000 | 2.00 | 0.20 | 1.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TNYA20250919P00002500 | 2.50 | 0.60 | 1.60 | 0.00 | 0 | 0 | 330.71% | -0.86 | 0.34 | -0.01 | 0.00 | -0.00 |
| TNYA20250919P00005000 | 5.00 | 1.10 | 4.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TNYA20250919P00007500 | 7.50 | 3.70 | 6.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNYA20250919C00000500 | 0.50 | 0.35 | 1.20 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TNYA20250919C00001000 | 1.00 | 0.30 | 0.55 | 0.50 | 5 | 552 | 391.25% | 0.76 | 0.41 | -0.01 | 0.00 | 0.00 |
| TNYA20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 1,402 | 118.60% | 0.21 | 1.28 | -0.00 | 0.00 | 0.00 |
| TNYA20250919C00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 202 | 284.17% | 0.20 | 0.52 | -0.01 | 0.00 | 0.00 |
| TNYA20250919C00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 165 | 365.98% | 0.17 | 0.36 | -0.01 | 0.00 | 0.00 |
| TNYA20250919C00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TNYA20250919C00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
