Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNL20260515P00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 179.45% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| TNL20260515P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.26% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| TNL20260515P00037500 | 37.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.15% | -0.04 | 0.00 | -0.04 | 0.01 | -0.00 |
| TNL20260515P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 133.96% | -0.04 | 0.00 | -0.04 | 0.01 | -0.00 |
| TNL20260515P00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.55% | -0.04 | 0.00 | -0.04 | 0.01 | -0.00 |
| TNL20260515P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 107.82% | -0.05 | 0.01 | -0.04 | 0.02 | -0.00 |
| TNL20260515P00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 95.65% | -0.05 | 0.01 | -0.04 | 0.02 | -0.00 |
| TNL20260515P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 83.95% | -0.06 | 0.01 | -0.04 | 0.02 | -0.00 |
| TNL20260515P00052500 | 52.50 | 0.00 | 0.75 | 0.00 | 0 | 63 | 72.64% | -0.07 | 0.01 | -0.04 | 0.02 | -0.00 |
| TNL20260515P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 61.63% | -0.08 | 0.02 | -0.03 | 0.02 | -0.00 |
| TNL20260515P00057500 | 57.50 | 0.00 | 0.65 | 0.00 | 0 | 12 | 51.73% | -0.10 | 0.02 | -0.03 | 0.03 | -0.00 |
| TNL20260515P00060000 | 60.00 | 0.25 | 0.70 | 0.00 | 0 | 2,337 | 39.23% | -0.11 | 0.03 | -0.03 | 0.03 | -0.00 |
| TNL20260515P00062500 | 62.50 | 0.45 | 0.75 | 0.63 | 1 | 440 | 34.65% | -0.19 | 0.05 | -0.04 | 0.04 | -0.01 |
| TNL20260515P00065000 | 65.00 | 0.90 | 1.25 | 1.15 | 55 | 1,205 | 32.20% | -0.33 | 0.07 | -0.04 | 0.06 | -0.01 |
| TNL20260515P00067500 | 67.50 | 1.75 | 2.20 | 0.00 | 0 | 120 | 32.01% | -0.52 | 0.08 | -0.05 | 0.06 | -0.02 |
| TNL20260515P00070000 | 70.00 | 3.30 | 3.70 | 0.00 | 0 | 104 | 31.89% | -0.70 | 0.07 | -0.04 | 0.06 | -0.02 |
| TNL20260515P00072500 | 72.50 | 5.30 | 6.40 | 0.00 | 0 | 36 | 30.65% | -0.85 | 0.05 | -0.03 | 0.04 | -0.02 |
| TNL20260515P00075000 | 75.00 | 7.10 | 9.00 | 0.00 | 0 | 152 | 35.79% | -0.90 | 0.03 | -0.02 | 0.03 | -0.02 |
| TNL20260515P00077500 | 77.50 | 9.60 | 11.90 | 0.00 | 0 | 5 | 46.96% | -0.89 | 0.03 | -0.03 | 0.03 | -0.02 |
| TNL20260515P00080000 | 80.00 | 12.20 | 14.30 | 0.00 | 0 | 1 | 54.22% | -0.90 | 0.02 | -0.04 | 0.03 | -0.02 |
| TNL20260515P00082500 | 82.50 | 14.20 | 16.80 | 0.00 | 0 | 0 | 90.40% | -0.80 | 0.02 | -0.10 | 0.04 | -0.03 |
| TNL20260515P00085000 | 85.00 | 16.30 | 19.30 | 0.00 | 0 | 0 | 62.82% | -0.94 | 0.01 | -0.03 | 0.02 | -0.02 |
| TNL20260515P00087500 | 87.50 | 18.80 | 22.30 | 0.00 | 0 | 0 | 57.77% | -0.97 | 0.01 | -0.01 | 0.01 | -0.02 |
| TNL20260515P00090000 | 90.00 | 21.30 | 24.30 | 0.00 | 0 | 0 | 74.32% | -0.94 | 0.01 | -0.03 | 0.02 | -0.02 |
| TNL20260515P00095000 | 95.00 | 26.30 | 29.30 | 0.00 | 0 | 0 | 84.88% | -0.95 | 0.01 | -0.03 | 0.02 | -0.02 |
| TNL20260515P00100000 | 100.00 | 31.30 | 34.30 | 0.00 | 0 | 0 | 94.69% | -0.95 | 0.01 | -0.03 | 0.02 | -0.02 |
| TNL20260515P00105000 | 105.00 | 36.30 | 39.30 | 0.00 | 0 | 0 | 103.84% | -0.96 | 0.01 | -0.04 | 0.01 | -0.03 |
| TNL20260515P00110000 | 110.00 | 41.30 | 44.30 | 0.00 | 0 | 0 | 112.44% | -0.96 | 0.01 | -0.04 | 0.01 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNL20260515C00032500 | 32.50 | 33.30 | 36.50 | 0.00 | 0 | 0 | 246.93% | 0.93 | 0.00 | -0.11 | 0.02 | 0.01 |
| TNL20260515C00035000 | 35.00 | 30.80 | 34.00 | 0.00 | 0 | 0 | 225.64% | 0.93 | 0.00 | -0.11 | 0.02 | 0.01 |
| TNL20260515C00037500 | 37.50 | 28.30 | 31.50 | 0.00 | 0 | 0 | 214.20% | 0.92 | 0.00 | -0.12 | 0.02 | 0.02 |
| TNL20260515C00040000 | 40.00 | 25.80 | 29.00 | 0.00 | 0 | 0 | 195.09% | 0.91 | 0.01 | -0.12 | 0.03 | 0.02 |
| TNL20260515C00042500 | 42.50 | 23.30 | 26.50 | 0.00 | 0 | 0 | 177.06% | 0.90 | 0.01 | -0.12 | 0.03 | 0.02 |
| TNL20260515C00045000 | 45.00 | 20.80 | 23.90 | 0.00 | 0 | 1 | 159.96% | 0.89 | 0.01 | -0.11 | 0.03 | 0.02 |
| TNL20260515C00047500 | 47.50 | 18.30 | 21.40 | 0.00 | 0 | 1 | 47.21% | 1.00 | 0.00 | 0.00 | 0.00 | 0.03 |
| TNL20260515C00050000 | 50.00 | 15.80 | 18.40 | 0.00 | 0 | 1 | 119.01% | 0.88 | 0.01 | -0.09 | 0.03 | 0.02 |
| TNL20260515C00052500 | 52.50 | 13.70 | 15.50 | 0.00 | 0 | 2 | 95.56% | 0.88 | 0.01 | -0.07 | 0.03 | 0.02 |
| TNL20260515C00055000 | 55.00 | 10.90 | 13.10 | 0.00 | 0 | 5 | 82.18% | 0.86 | 0.02 | -0.07 | 0.04 | 0.03 |
| TNL20260515C00057500 | 57.50 | 8.60 | 10.60 | 0.00 | 0 | 0 | 35.87% | 0.96 | 0.01 | -0.01 | 0.01 | 0.03 |
| TNL20260515C00060000 | 60.00 | 6.60 | 8.20 | 7.39 | 2 | 71 | 40.03% | 0.88 | 0.03 | -0.03 | 0.03 | 0.03 |
| TNL20260515C00062500 | 62.50 | 4.40 | 5.70 | 0.00 | 0 | 54 | 32.77% | 0.82 | 0.05 | -0.03 | 0.04 | 0.03 |
| TNL20260515C00065000 | 65.00 | 3.30 | 3.80 | 3.33 | 16 | 135 | 30.28% | 0.68 | 0.07 | -0.04 | 0.06 | 0.02 |
| TNL20260515C00067500 | 67.50 | 1.70 | 2.05 | 1.85 | 414 | 1,836 | 28.68% | 0.47 | 0.09 | -0.04 | 0.06 | 0.02 |
| TNL20260515C00070000 | 70.00 | 0.75 | 1.00 | 0.80 | 10 | 1,229 | 29.89% | 0.29 | 0.07 | -0.04 | 0.05 | 0.01 |
| TNL20260515C00072500 | 72.50 | 0.30 | 0.60 | 0.00 | 0 | 1,608 | 30.65% | 0.15 | 0.05 | -0.03 | 0.04 | 0.01 |
| TNL20260515C00075000 | 75.00 | 0.10 | 0.65 | 0.00 | 0 | 911 | 35.91% | 0.11 | 0.03 | -0.02 | 0.03 | 0.00 |
| TNL20260515C00077500 | 77.50 | 0.00 | 0.75 | 0.00 | 0 | 117 | 46.87% | 0.11 | 0.02 | -0.03 | 0.03 | 0.00 |
| TNL20260515C00080000 | 80.00 | 0.05 | 0.15 | 0.10 | 2 | 218 | 40.83% | 0.04 | 0.01 | -0.01 | 0.01 | 0.00 |
| TNL20260515C00082500 | 82.50 | 0.00 | 0.75 | 0.00 | 0 | 46 | 60.78% | 0.09 | 0.02 | -0.04 | 0.03 | 0.00 |
| TNL20260515C00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 365 | 46.58% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| TNL20260515C00087500 | 87.50 | 0.00 | 2.60 | 0.00 | 0 | 6 | 101.82% | 0.17 | 0.02 | -0.10 | 0.04 | 0.01 |
| TNL20260515C00090000 | 90.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 72.60% | 0.06 | 0.01 | -0.03 | 0.02 | 0.00 |
| TNL20260515C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 89.64% | 0.07 | 0.01 | -0.04 | 0.02 | 0.00 |
| TNL20260515C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 99.53% | 0.06 | 0.01 | -0.04 | 0.02 | 0.00 |
| TNL20260515C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 108.71% | 0.06 | 0.01 | -0.05 | 0.02 | 0.00 |
| TNL20260515C00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 117.29% | 0.05 | 0.01 | -0.05 | 0.02 | 0.00 |
