Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNGX20250919P00002500 | 2.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TNGX20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 581 | 249.16% | -0.16 | 0.09 | -0.04 | 0.00 | -0.00 |
| TNGX20250919P00007500 | 7.50 | 0.00 | 1.55 | 0.00 | 0 | 1 | 81.66% | -0.73 | 0.39 | -0.02 | 0.00 | -0.00 |
| TNGX20250919P00010000 | 10.00 | 2.00 | 3.80 | 0.00 | 0 | 0 | 156.36% | -0.92 | 0.10 | -0.02 | 0.00 | -0.00 |
| TNGX20250919P00012500 | 12.50 | 5.20 | 6.90 | 0.00 | 0 | 0 | 384.43% | -0.73 | 0.08 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNGX20250919C00002500 | 2.50 | 2.70 | 6.50 | 0.00 | 0 | 0 | 605.79% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| TNGX20250919C00005000 | 5.00 | 0.50 | 2.70 | 2.10 | 6 | 1,082 | 146.09% | 0.93 | 0.09 | -0.01 | 0.00 | 0.00 |
| TNGX20250919C00007500 | 7.50 | 0.00 | 0.95 | 0.45 | 20 | 322 | 155.94% | 0.43 | 0.22 | -0.04 | 0.00 | 0.00 |
| TNGX20250919C00010000 | 10.00 | 0.00 | 2.20 | 0.00 | 0 | 48 | 215.40% | 0.20 | 0.11 | -0.03 | 0.00 | 0.00 |
| TNGX20250919C00012500 | 12.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 485.24% | 0.37 | 0.07 | -0.11 | 0.00 | 0.00 |
