Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNDM20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TNDM20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 694.40% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| TNDM20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 570.81% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| TNDM20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 472.27% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| TNDM20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 389.70% | -0.10 | 0.03 | -0.08 | 0.00 | -0.00 |
| TNDM20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 317.92% | -0.12 | 0.04 | -0.08 | 0.00 | -0.00 |
| TNDM20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 253.53% | -0.15 | 0.05 | -0.07 | 0.00 | -0.00 |
| TNDM20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.03 | 3 | 126 | 130.50% | -0.11 | 0.09 | -0.03 | 0.00 | -0.00 |
| TNDM20250919P00011000 | 11.00 | 0.05 | 0.15 | 0.00 | 0 | 81 | 78.64% | -0.14 | 0.17 | -0.02 | 0.00 | -0.00 |
| TNDM20250919P00012000 | 12.00 | 0.25 | 0.40 | 0.35 | 5 | 129 | 79.68% | -0.40 | 0.30 | -0.04 | 0.01 | -0.00 |
| TNDM20250919P00013000 | 13.00 | 0.80 | 1.00 | 0.00 | 0 | 187 | 81.54% | -0.69 | 0.29 | -0.04 | 0.01 | -0.00 |
| TNDM20250919P00014000 | 14.00 | 1.65 | 1.85 | 0.00 | 0 | 86 | 98.28% | -0.84 | 0.17 | -0.03 | 0.00 | -0.00 |
| TNDM20250919P00015000 | 15.00 | 2.35 | 3.70 | 0.00 | 0 | 17 | 180.63% | -0.76 | 0.11 | -0.07 | 0.01 | -0.00 |
| TNDM20250919P00016000 | 16.00 | 3.50 | 5.20 | 0.00 | 0 | 1 | 262.10% | -0.71 | 0.08 | -0.11 | 0.01 | -0.00 |
| TNDM20250919P00017000 | 17.00 | 4.60 | 6.20 | 0.00 | 0 | 0 | 291.42% | -0.73 | 0.07 | -0.12 | 0.01 | -0.00 |
| TNDM20250919P00018000 | 18.00 | 5.50 | 7.20 | 0.00 | 0 | 0 | 326.93% | -0.74 | 0.06 | -0.13 | 0.01 | -0.00 |
| TNDM20250919P00019000 | 19.00 | 6.60 | 8.60 | 0.00 | 0 | 0 | 264.28% | -0.85 | 0.06 | -0.08 | 0.00 | -0.00 |
| TNDM20250919P00020000 | 20.00 | 7.40 | 9.60 | 0.00 | 0 | 0 | 310.76% | -0.83 | 0.05 | -0.10 | 0.00 | -0.00 |
| TNDM20250919P00021000 | 21.00 | 8.40 | 10.60 | 0.00 | 0 | 0 | 341.51% | -0.82 | 0.05 | -0.11 | 0.00 | -0.00 |
| TNDM20250919P00022000 | 22.00 | 9.60 | 11.60 | 0.00 | 0 | 0 | 244.80% | -0.95 | 0.03 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNDM20250919C00003000 | 3.00 | 7.70 | 10.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TNDM20250919C00004000 | 4.00 | 6.70 | 9.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TNDM20250919C00005000 | 5.00 | 5.40 | 8.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TNDM20250919C00006000 | 6.00 | 6.20 | 7.60 | 0.00 | 0 | 0 | 516.86% | 0.92 | 0.02 | -0.10 | 0.00 | 0.00 |
| TNDM20250919C00007000 | 7.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 411.63% | 0.91 | 0.03 | -0.09 | 0.00 | 0.00 |
| TNDM20250919C00008000 | 8.00 | 4.10 | 5.50 | 0.00 | 0 | 0 | 322.11% | 0.89 | 0.04 | -0.08 | 0.00 | 0.00 |
| TNDM20250919C00009000 | 9.00 | 3.00 | 4.50 | 0.00 | 0 | 1 | 269.59% | 0.86 | 0.05 | -0.08 | 0.00 | 0.00 |
| TNDM20250919C00010000 | 10.00 | 2.20 | 2.40 | 2.22 | 2 | 290 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TNDM20250919C00011000 | 11.00 | 1.25 | 1.45 | 0.00 | 0 | 192 | 58.66% | 0.93 | 0.15 | -0.01 | 0.00 | 0.00 |
| TNDM20250919C00012000 | 12.00 | 0.55 | 0.70 | 0.58 | 40 | 337 | 63.01% | 0.64 | 0.36 | -0.03 | 0.01 | 0.00 |
| TNDM20250919C00013000 | 13.00 | 0.10 | 0.30 | 0.25 | 2 | 279 | 66.28% | 0.30 | 0.31 | -0.03 | 0.01 | 0.00 |
| TNDM20250919C00014000 | 14.00 | 0.00 | 0.15 | 0.08 | 1 | 307 | 83.78% | 0.15 | 0.16 | -0.02 | 0.00 | 0.00 |
| TNDM20250919C00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 56 | 153.27% | 0.21 | 0.11 | -0.05 | 0.00 | 0.00 |
| TNDM20250919C00016000 | 16.00 | 0.00 | 0.70 | 0.00 | 0 | 9 | 198.19% | 0.21 | 0.09 | -0.07 | 0.00 | 0.00 |
| TNDM20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 230.20% | 0.20 | 0.07 | -0.08 | 0.00 | 0.00 |
| TNDM20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 254.51% | 0.19 | 0.06 | -0.08 | 0.00 | 0.00 |
| TNDM20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 277.77% | 0.18 | 0.06 | -0.09 | 0.00 | 0.00 |
| TNDM20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 80 | 168.95% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| TNDM20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 50 | 316.66% | 0.16 | 0.05 | -0.09 | 0.00 | 0.00 |
| TNDM20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 334.66% | 0.16 | 0.04 | -0.09 | 0.00 | 0.00 |
