TNA - Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X ETF - Optionskæde

Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X ETF
US ˙ ARCA ˙ US25459W8477

Udløb
Calls for markedsdato April 28, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
TNA20260501C00010000 10.00 47.55 49.30 48.55 2 0 0.00% 0.00 0.00 0.00 0.00 0.00
TNA20260501C00015000 15.00 42.55 44.15 0.00 0 0 0.00% 0.00 0.00 0.00 0.00 0.00
TNA20260501C00020000 20.00 37.55 39.65 0.00 0 0 494.06% 1.00 0.00 -0.03 0.00 0.00
TNA20260501C00025000 25.00 32.60 34.25 0.00 0 1 642.53% 0.96 0.00 -0.43 0.00 0.00
TNA20260501C00030000 30.00 27.80 30.20 0.00 0 9 469.21% 0.96 0.00 -0.29 0.00 0.00
TNA20260501C00035000 35.00 22.80 24.30 0.00 0 100 426.99% 0.93 0.01 -0.43 0.01 0.00
TNA20260501C00040000 40.00 17.80 19.30 0.00 0 149 336.08% 0.92 0.01 -0.41 0.01 0.00
TNA20260501C00040500 40.50 17.45 18.65 0.00 0 3 308.26% 0.93 0.01 -0.34 0.01 0.00
TNA20260501C00041000 41.00 16.70 18.20 0.00 0 5 306.65% 0.92 0.01 -0.36 0.01 0.00
TNA20260501C00041500 41.50 16.20 17.75 0.00 0 3 304.65% 0.92 0.01 -0.38 0.01 0.00
TNA20260501C00042000 42.00 15.80 17.30 17.11 1 20 302.32% 0.91 0.01 -0.40 0.01 0.00
TNA20260501C00042500 42.50 15.30 16.85 16.62 1 5 151.82% 0.99 0.00 -0.02 0.00 0.00
TNA20260501C00043000 43.00 14.75 16.20 15.47 2 33 274.40% 0.91 0.01 -0.36 0.01 0.00
TNA20260501C00043500 43.50 14.35 15.80 15.07 2 6 141.84% 0.99 0.00 -0.02 0.00 0.00
TNA20260501C00044000 44.00 13.80 15.40 0.00 0 12 151.67% 0.98 0.01 -0.04 0.00 0.00
TNA20260501C00044500 44.50 13.35 14.80 14.07 1 11 132.05% 0.99 0.00 -0.02 0.00 0.00
TNA20260501C00045000 45.00 12.80 14.20 13.59 11 98 213.05% 0.93 0.01 -0.23 0.01 0.00
TNA20260501C00045500 45.50 12.45 13.50 0.00 0 12 212.46% 0.92 0.01 -0.26 0.01 0.00
TNA20260501C00046000 46.00 11.80 13.30 12.45 4 57 238.03% 0.89 0.02 -0.38 0.01 0.00
TNA20260501C00046500 46.50 11.35 12.65 0.00 0 4 215.07% 0.90 0.02 -0.32 0.01 0.00
TNA20260501C00047000 47.00 11.25 12.05 11.55 2 36 136.12% 0.97 0.01 -0.07 0.00 0.00
TNA20260501C00047500 47.50 10.75 11.50 11.13 5 50 123.89% 0.97 0.01 -0.05 0.00 0.00
TNA20260501C00048000 48.00 10.65 11.10 10.75 16 149 140.24% 0.95 0.01 -0.11 0.01 0.00
TNA20260501C00048500 48.50 9.70 10.50 9.89 2 89 105.60% 0.98 0.01 -0.04 0.00 0.00
TNA20260501C00049000 49.00 9.30 10.00 9.46 21 92 114.21% 0.96 0.01 -0.07 0.00 0.00
TNA20260501C00049500 49.50 8.60 9.50 9.00 5 45 156.45% 0.89 0.02 -0.24 0.01 0.00
TNA20260501C00050000 50.00 8.40 9.20 8.65 47 333 116.67% 0.94 0.02 -0.11 0.01 0.00
TNA20260501C00050500 50.50 7.60 8.55 8.09 11 133 142.69% 0.88 0.03 -0.23 0.01 0.00
TNA20260501C00051000 51.00 7.45 8.00 7.64 29 208 108.44% 0.92 0.02 -0.12 0.01 0.00
TNA20260501C00051500 51.50 7.20 7.50 7.47 5 142 105.62% 0.92 0.03 -0.13 0.01 0.00
TNA20260501C00052000 52.00 6.60 7.15 6.84 67 311 99.54% 0.91 0.03 -0.13 0.01 0.00
TNA20260501C00052500 52.50 5.90 6.60 6.44 2 103 90.55% 0.91 0.03 -0.11 0.01 0.00
TNA20260501C00053000 53.00 5.25 6.15 5.72 56 232 78.49% 0.92 0.03 -0.09 0.01 0.00
TNA20260501C00053500 53.50 5.30 5.50 5.35 4 29 81.22% 0.89 0.04 -0.12 0.01 0.00
TNA20260501C00054000 54.00 4.90 5.05 4.88 10 127 79.78% 0.87 0.05 -0.14 0.01 0.00
TNA20260501C00054500 54.50 4.45 4.65 4.50 13 277 79.55% 0.85 0.06 -0.16 0.01 0.00
TNA20260501C00055000 55.00 4.05 4.20 3.99 30 573 78.23% 0.82 0.06 -0.18 0.01 0.00
TNA20260501C00055500 55.50 3.65 3.80 3.46 9 95 77.64% 0.78 0.07 -0.21 0.02 0.00
TNA20260501C00056000 56.00 3.25 3.40 3.16 39 349 78.92% 0.74 0.08 -0.24 0.02 0.00
TNA20260501C00056500 56.50 2.89 3.05 2.90 14 70 75.62% 0.71 0.08 -0.24 0.02 0.00
TNA20260501C00057000 57.00 2.53 2.65 2.58 123 430 75.42% 0.66 0.09 -0.26 0.02 0.00
TNA20260501C00057500 57.50 2.20 2.31 2.24 2 117 74.80% 0.62 0.10 -0.27 0.02 0.00
TNA20260501C00058000 58.00 1.89 1.99 1.90 842 174 73.57% 0.57 0.10 -0.28 0.02 0.00
TNA20260501C00059000 59.00 1.34 1.42 1.37 1,255 170 71.49% 0.47 0.10 -0.27 0.02 0.00
TNA20260501C00060000 60.00 0.89 0.95 0.94 346 612 68.54% 0.36 0.10 -0.24 0.02 0.00
TNA20260501C00061000 61.00 0.54 0.58 0.58 376 874 66.26% 0.26 0.09 -0.20 0.02 0.00
TNA20260501C00062000 62.00 0.29 0.34 0.34 586 727 63.75% 0.17 0.07 -0.14 0.01 0.00
TNA20260501C00063000 63.00 0.16 0.19 0.19 86 549 62.81% 0.11 0.05 -0.09 0.01 0.00
TNA20260501C00064000 64.00 0.06 0.11 0.12 391 969 62.79% 0.06 0.04 -0.06 0.01 0.00
TNA20260501C00065000 65.00 0.03 0.06 0.03 184 906 64.65% 0.04 0.03 -0.04 0.00 0.00
TNA20260501C00066000 66.00 0.00 0.04 0.03 220 537 63.53% 0.02 0.01 -0.02 0.00 0.00
TNA20260501C00067000 67.00 0.00 0.04 0.02 148 296 68.01% 0.02 0.01 -0.02 0.00 0.00
TNA20260501C00068000 68.00 0.01 0.04 0.01 264 240 76.68% 0.02 0.01 -0.02 0.00 0.00
TNA20260501C00069000 69.00 0.00 0.04 0.01 1 35 80.51% 0.01 0.01 -0.02 0.00 0.00
TNA20260501C00070000 70.00 0.00 0.01 0.01 5 293 73.70% 0.00 0.00 -0.00 0.00 0.00
TNA20260501C00075000 75.00 0.00 0.03 0.00 0 52 110.74% 0.01 0.00 -0.01 0.00 0.00
TNA20260501C00080000 80.00 0.00 0.01 0.00 0 174 121.20% 0.00 0.00 -0.00 0.00 0.00
Puts for markedsdato April 28, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
TNA20260501P00010000 10.00 0.00 0.03 0.02 2 40 716.75% -0.00 0.00 -0.01 0.00 0.00
TNA20260501P00015000 15.00 0.00 0.03 0.00 0 43 554.39% -0.00 0.00 -0.01 0.00 0.00
TNA20260501P00020000 20.00 0.00 0.03 0.02 2 75 441.09% -0.00 0.00 -0.01 0.00 0.00
TNA20260501P00025000 25.00 0.00 0.01 0.00 0 238 318.40% -0.00 0.00 -0.00 0.00 0.00
TNA20260501P00030000 30.00 0.00 0.03 0.01 17 213 282.16% -0.00 0.00 -0.01 0.00 0.00
TNA20260501P00035000 35.00 0.00 0.01 0.02 5 376 198.29% -0.00 0.00 -0.00 0.00 0.00
TNA20260501P00040000 40.00 0.01 0.02 0.01 50 216 168.22% -0.01 0.00 -0.01 0.00 0.00
TNA20260501P00040500 40.50 0.00 0.04 0.00 0 1 168.83% -0.01 0.00 -0.02 0.00 0.00
TNA20260501P00041000 41.00 0.00 0.04 0.00 0 90 163.76% -0.01 0.00 -0.02 0.00 0.00
TNA20260501P00041500 41.50 0.00 0.04 0.00 0 41 158.73% -0.01 0.00 -0.02 0.00 0.00
TNA20260501P00042000 42.00 0.00 0.04 0.02 1 134 153.76% -0.01 0.00 -0.02 0.00 0.00
TNA20260501P00042500 42.50 0.00 0.04 0.00 0 122 148.83% -0.01 0.00 -0.02 0.00 0.00
TNA20260501P00043000 43.00 0.00 0.03 0.00 0 77 139.05% -0.01 0.00 -0.01 0.00 0.00
TNA20260501P00043500 43.50 0.00 0.04 0.00 0 7 139.12% -0.01 0.00 -0.02 0.00 0.00
TNA20260501P00044000 44.00 0.00 0.04 0.03 2 64 134.32% -0.01 0.00 -0.02 0.00 0.00
TNA20260501P00044500 44.50 0.01 0.04 0.06 1 20 133.34% -0.01 0.00 -0.02 0.00 -0.00
TNA20260501P00045000 45.00 0.01 0.04 0.04 19 125 131.71% -0.01 0.00 -0.02 0.00 -0.00
TNA20260501P00045500 45.50 0.00 0.05 0.01 2 48 123.73% -0.01 0.00 -0.02 0.00 -0.00
TNA20260501P00046000 46.00 0.01 0.04 0.02 32 298 118.99% -0.01 0.00 -0.02 0.00 -0.00
TNA20260501P00046500 46.50 0.00 0.04 0.02 4 24 110.95% -0.01 0.00 -0.02 0.00 -0.00
TNA20260501P00047000 47.00 0.00 0.05 0.02 22 163 109.60% -0.01 0.01 -0.02 0.00 -0.00
TNA20260501P00047500 47.50 0.01 0.05 0.05 1 273 110.09% -0.02 0.01 -0.03 0.00 -0.00
TNA20260501P00048000 48.00 0.02 0.06 0.04 70 223 102.95% -0.02 0.01 -0.02 0.00 -0.00
TNA20260501P00048500 48.50 0.01 0.06 0.06 1 99 104.50% -0.02 0.01 -0.03 0.00 -0.00
TNA20260501P00049000 49.00 0.03 0.06 0.04 12 121 99.61% -0.02 0.01 -0.03 0.00 -0.00
TNA20260501P00049500 49.50 0.03 0.07 0.06 34 536 96.40% -0.03 0.01 -0.04 0.00 -0.00
TNA20260501P00050000 50.00 0.05 0.09 0.06 62 464 95.74% -0.03 0.01 -0.05 0.00 -0.00
TNA20260501P00050500 50.50 0.04 0.08 0.07 30 42 93.10% -0.04 0.02 -0.05 0.00 -0.00
TNA20260501P00051000 51.00 0.05 0.10 0.09 46 255 91.13% -0.04 0.02 -0.06 0.00 -0.00
TNA20260501P00051500 51.50 0.07 0.12 0.15 14 92 89.50% -0.05 0.02 -0.07 0.01 -0.00
TNA20260501P00052000 52.00 0.10 0.13 0.12 49 570 88.01% -0.07 0.03 -0.08 0.01 -0.00
TNA20260501P00052500 52.50 0.13 0.16 0.22 15 98 86.48% -0.08 0.03 -0.10 0.01 -0.00
TNA20260501P00053000 53.00 0.16 0.19 0.18 149 450 84.83% -0.09 0.04 -0.11 0.01 -0.00
TNA20260501P00053500 53.50 0.20 0.24 0.21 44 257 83.48% -0.11 0.04 -0.13 0.01 -0.00
TNA20260501P00054000 54.00 0.25 0.28 0.29 304 916 82.23% -0.13 0.05 -0.15 0.01 -0.00
TNA20260501P00054500 54.50 0.31 0.35 0.42 150 356 80.93% -0.16 0.06 -0.17 0.01 -0.00
TNA20260501P00055000 55.00 0.38 0.41 0.42 707 1,089 80.18% -0.19 0.06 -0.19 0.01 -0.00
TNA20260501P00055500 55.50 0.47 0.52 0.50 300 861 78.77% -0.22 0.07 -0.21 0.02 -0.00
TNA20260501P00056000 56.00 0.57 0.62 0.62 467 1,241 78.21% -0.26 0.08 -0.23 0.02 -0.00
TNA20260501P00056500 56.50 0.70 0.75 0.75 944 924 76.87% -0.29 0.08 -0.25 0.02 -0.00
TNA20260501P00057000 57.00 0.83 0.89 0.88 1,971 1,512 76.35% -0.34 0.09 -0.27 0.02 -0.00
TNA20260501P00057500 57.50 0.99 1.06 1.02 1,244 259 75.20% -0.38 0.09 -0.28 0.02 -0.00
TNA20260501P00058000 58.00 1.16 1.25 1.23 1,126 511 73.25% -0.43 0.10 -0.28 0.02 -0.00
TNA20260501P00059000 59.00 1.61 1.70 1.72 992 675 71.66% -0.53 0.10 -0.28 0.02 -0.00
TNA20260501P00060000 60.00 2.13 2.24 2.37 486 463 69.23% -0.64 0.10 -0.25 0.02 -0.00
TNA20260501P00061000 61.00 2.77 2.89 2.97 36 204 65.63% -0.74 0.09 -0.19 0.02 -0.00
TNA20260501P00062000 62.00 3.50 3.70 3.82 4 285 64.08% -0.83 0.07 -0.14 0.01 -0.00
TNA20260501P00063000 63.00 4.35 4.55 4.77 14 117 66.68% -0.88 0.06 -0.11 0.01 -0.00
TNA20260501P00064000 64.00 4.90 6.10 5.83 8 15 50.98% -0.97 0.02 -0.02 0.00 -0.00
TNA20260501P00065000 65.00 5.75 6.80 6.35 4 138 100.36% -0.86 0.04 -0.18 0.01 -0.00
TNA20260501P00066000 66.00 6.30 8.40 7.50 6 19 154.20% -0.78 0.04 -0.40 0.02 -0.00
TNA20260501P00067000 67.00 6.80 9.35 0.00 0 6 162.05% -0.80 0.03 -0.40 0.02 -0.00
TNA20260501P00068000 68.00 8.70 10.35 0.00 0 14 92.63% -0.96 0.02 -0.06 0.00 -0.00
TNA20260501P00069000 69.00 9.70 11.20 0.00 0 0 69.26% -0.99 0.00 -0.00 0.00 -0.00
TNA20260501P00070000 70.00 10.85 12.05 10.98 2 24 74.78% -1.00 0.00 -0.00 0.00 -0.00
TNA20260501P00075000 75.00 14.80 17.20 0.00 0 30 225.95% -0.86 0.02 -0.41 0.01 -0.00
TNA20260501P00080000 80.00 19.80 22.45 0.00 0 0 286.89% -0.85 0.01 -0.54 0.01 -0.00
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center