TMF - Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares

Udløb

Calls for markedsdato September 08, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega
TMF20250912C00036500	36.50	4.90	5.00	4.97	31	616	69.05%	0.96	0.03	-0.03	0.00
TMF20250912C00037000	37.00	4.40	4.50	4.43	39	845	60.87%	0.96	0.03	-0.02	0.00
TMF20250912C00037500	37.50	3.90	4.00	4.01	20	353	60.67%	0.94	0.04	-0.03	0.00
TMF20250912C00038000	38.00	3.45	3.55	3.35	366	1,455	54.15%	0.94	0.05	-0.03	0.01
TMF20250912C00038500	38.50	2.98	3.05	3.01	154	1,260	54.49%	0.90	0.07	-0.05	0.01
TMF20250912C00039000	39.00	2.53	2.59	2.51	167	1,584	49.99%	0.88	0.09	-0.05	0.01
TMF20250912C00039500	39.50	2.09	2.16	2.14	778	1,809	48.73%	0.83	0.12	-0.07	0.01
TMF20250912C00040000	40.00	1.68	1.76	1.74	782	2,492	48.31%	0.76	0.15	-0.08	0.01
TMF20250912C00040500	40.50	1.33	1.39	1.37	206	530	47.20%	0.69	0.17	-0.09	0.02
TMF20250912C00041000	41.00	1.02	1.08	1.04	1,107	806	47.38%	0.59	0.19	-0.11	0.02
TMF20250912C00041500	41.50	0.75	0.81	0.81	286	1,215	47.17%	0.49	0.19	-0.11	0.02
TMF20250912C00042000	42.00	0.54	0.58	0.58	881	644	46.23%	0.40	0.19	-0.10	0.02
TMF20250912C00042500	42.50	0.38	0.41	0.41	306	237	46.71%	0.31	0.17	-0.09	0.02
TMF20250912C00043000	43.00	0.26	0.30	0.29	803	440	47.03%	0.24	0.15	-0.08	0.01
TMF20250912C00044000	44.00	0.12	0.14	0.12	364	348	47.58%	0.12	0.10	-0.05	0.01
TMF20250912C00045000	45.00	0.06	0.07	0.07	47	116	50.91%	0.06	0.06	-0.03	0.01
TMF20250912C00046000	46.00	0.01	0.22	0.01	125	121	53.61%	0.03	0.03	-0.02	0.00
TMF20250912C00047000	47.00	0.00	0.42	0.00	0	0	98.97%	0.12	0.05	-0.10	0.01
TMF20250912C00048000	48.00	0.00	0.05	0.03	7	0	69.01%	0.02	0.02	-0.02	0.00
TMF20250912C00049000	49.00	0.00	0.10	0.00	0	0	85.84%	0.04	0.02	-0.03	0.00

Puts for markedsdato September 08, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
TMF20250912P00036500	36.50	0.02	0.04	0.02	206	805	64.06%	-0.03	0.02	-0.02	0.00	-0.00
TMF20250912P00037000	37.00	0.03	0.10	0.03	67	1,905	59.94%	-0.03	0.03	-0.02	0.00	-0.00
TMF20250912P00037500	37.50	0.04	0.05	0.05	82	2,197	56.65%	-0.04	0.04	-0.02	0.00	-0.00
TMF20250912P00038000	38.00	0.06	0.08	0.07	173	2,740	54.61%	-0.06	0.05	-0.03	0.01	-0.00
TMF20250912P00038500	38.50	0.07	0.10	0.08	200	312	52.03%	-0.09	0.07	-0.04	0.01	-0.00
TMF20250912P00039000	39.00	0.12	0.13	0.13	277	311	50.07%	-0.12	0.09	-0.05	0.01	-0.00
TMF20250912P00039500	39.50	0.18	0.21	0.18	168	144	48.35%	-0.17	0.12	-0.07	0.01	-0.00
TMF20250912P00040000	40.00	0.27	0.31	0.27	510	365	46.89%	-0.23	0.15	-0.08	0.01	-0.00
TMF20250912P00040500	40.50	0.41	0.45	0.42	268	19	46.45%	-0.31	0.17	-0.09	0.02	-0.00
TMF20250912P00041000	41.00	0.59	0.63	0.60	345	36	45.52%	-0.41	0.20	-0.10	0.02	-0.00
TMF20250912P00041500	41.50	0.83	0.88	0.84	44	0	45.64%	-0.51	0.20	-0.10	0.02	-0.00
TMF20250912P00042000	42.00	1.11	1.17	1.12	185	150	46.59%	-0.60	0.19	-0.10	0.02	-0.00
TMF20250912P00042500	42.50	1.44	1.51	1.77	51	0	45.61%	-0.69	0.18	-0.09	0.02	-0.00
TMF20250912P00043000	43.00	1.82	1.90	0.00	0	1	48.16%	-0.76	0.15	-0.08	0.01	-0.00
TMF20250912P00044000	44.00	2.66	2.76	0.00	0	0	48.59%	-0.88	0.10	-0.05	0.01	-0.00
TMF20250912P00045000	45.00	3.60	3.70	0.00	0	3	46.78%	-0.95	0.05	-0.02	0.00	-0.00
TMF20250912P00046000	46.00	4.50	4.70	0.00	0	0	58.94%	-0.95	0.04	-0.03	0.00	-0.00
TMF20250912P00047000	47.00	5.50	5.70	0.00	0	0	60.19%	-0.98	0.02	-0.02	0.00	-0.00
TMF20250912P00048000	48.00	6.50	6.70	0.00	0	0	84.16%	-0.95	0.03	-0.04	0.00	-0.00
TMF20250912P00049000	49.00	7.45	7.70	0.00	0	0	73.83%	-0.99	0.01	-0.01	0.00	-0.00

TMF - Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares - Optionskæde