Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMDX20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 249.45% | -0.06 | 0.00 | -0.30 | 0.02 | -0.00 |
| TMDX20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 36 | 219.45% | -0.06 | 0.00 | -0.29 | 0.02 | -0.00 |
| TMDX20250919P00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 55 | 100.69% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TMDX20250919P00085000 | 85.00 | 0.00 | 0.85 | 0.00 | 0 | 39 | 132.06% | -0.04 | 0.00 | -0.12 | 0.02 | -0.00 |
| TMDX20250919P00090000 | 90.00 | 0.00 | 0.60 | 0.15 | 10 | 76 | 86.42% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| TMDX20250919P00095000 | 95.00 | 0.05 | 0.60 | 0.01 | 3 | 131 | 87.74% | -0.05 | 0.01 | -0.09 | 0.02 | -0.00 |
| TMDX20250919P00100000 | 100.00 | 0.15 | 0.35 | 0.25 | 94 | 369 | 65.92% | -0.05 | 0.01 | -0.07 | 0.02 | -0.00 |
| TMDX20250919P00105000 | 105.00 | 0.45 | 0.80 | 0.54 | 88 | 255 | 59.09% | -0.11 | 0.02 | -0.11 | 0.03 | -0.00 |
| TMDX20250919P00110000 | 110.00 | 1.10 | 1.60 | 1.13 | 354 | 365 | 56.14% | -0.22 | 0.03 | -0.18 | 0.05 | -0.01 |
| TMDX20250919P00115000 | 115.00 | 2.00 | 2.95 | 3.00 | 98 | 230 | 54.81% | -0.41 | 0.04 | -0.24 | 0.07 | -0.01 |
| TMDX20250919P00120000 | 120.00 | 5.20 | 5.80 | 5.46 | 29 | 327 | 55.55% | -0.61 | 0.04 | -0.24 | 0.07 | -0.01 |
| TMDX20250919P00125000 | 125.00 | 8.70 | 9.90 | 9.34 | 3 | 63 | 63.95% | -0.75 | 0.03 | -0.22 | 0.06 | -0.02 |
| TMDX20250919P00130000 | 130.00 | 12.40 | 14.40 | 12.14 | 8 | 112 | 59.04% | -0.88 | 0.02 | -0.13 | 0.03 | -0.02 |
| TMDX20250919P00135000 | 135.00 | 16.30 | 20.40 | 0.00 | 0 | 1 | 85.12% | -0.86 | 0.02 | -0.20 | 0.04 | -0.02 |
| TMDX20250919P00140000 | 140.00 | 21.10 | 25.10 | 0.00 | 0 | 0 | 102.11% | -0.87 | 0.01 | -0.23 | 0.04 | -0.02 |
| TMDX20250919P00145000 | 145.00 | 26.10 | 30.00 | 0.00 | 0 | 0 | 109.28% | -0.90 | 0.01 | -0.21 | 0.03 | -0.02 |
| TMDX20250919P00150000 | 150.00 | 31.10 | 35.00 | 0.00 | 0 | 0 | 124.76% | -0.90 | 0.01 | -0.23 | 0.03 | -0.02 |
| TMDX20250919P00155000 | 155.00 | 36.00 | 40.00 | 0.00 | 0 | 0 | 129.09% | -0.92 | 0.01 | -0.20 | 0.03 | -0.02 |
| TMDX20250919P00160000 | 160.00 | 41.10 | 45.00 | 0.00 | 0 | 0 | 130.91% | -0.94 | 0.01 | -0.16 | 0.02 | -0.02 |
| TMDX20250919P00165000 | 165.00 | 46.00 | 50.00 | 0.00 | 0 | 0 | 140.67% | -0.94 | 0.01 | -0.17 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMDX20250919C00070000 | 70.00 | 45.10 | 49.00 | 0.00 | 0 | 1 | 202.54% | 0.97 | 0.00 | -0.14 | 0.01 | 0.01 |
| TMDX20250919C00075000 | 75.00 | 40.10 | 44.00 | 0.00 | 0 | 1 | 195.02% | 0.95 | 0.00 | -0.19 | 0.02 | 0.02 |
| TMDX20250919C00080000 | 80.00 | 35.10 | 39.10 | 0.00 | 0 | 1 | 162.46% | 0.95 | 0.00 | -0.15 | 0.02 | 0.02 |
| TMDX20250919C00085000 | 85.00 | 30.10 | 34.10 | 25.00 | 10 | 24 | 150.57% | 0.94 | 0.00 | -0.19 | 0.02 | 0.02 |
| TMDX20250919C00090000 | 90.00 | 25.20 | 29.20 | 19.22 | 1 | 14 | 132.59% | 0.92 | 0.01 | -0.20 | 0.03 | 0.02 |
| TMDX20250919C00095000 | 95.00 | 20.60 | 24.20 | 0.00 | 0 | 14 | 107.16% | 0.92 | 0.01 | -0.17 | 0.03 | 0.02 |
| TMDX20250919C00100000 | 100.00 | 15.40 | 19.40 | 0.00 | 0 | 20 | 92.57% | 0.88 | 0.01 | -0.19 | 0.03 | 0.02 |
| TMDX20250919C00105000 | 105.00 | 12.40 | 13.10 | 13.06 | 20 | 121 | 58.19% | 0.90 | 0.02 | -0.11 | 0.03 | 0.02 |
| TMDX20250919C00110000 | 110.00 | 8.00 | 8.60 | 8.50 | 88 | 288 | 56.02% | 0.78 | 0.03 | -0.18 | 0.05 | 0.02 |
| TMDX20250919C00115000 | 115.00 | 4.70 | 5.50 | 5.20 | 132 | 466 | 55.82% | 0.59 | 0.04 | -0.24 | 0.07 | 0.01 |
| TMDX20250919C00120000 | 120.00 | 2.40 | 2.80 | 2.60 | 89 | 193 | 55.88% | 0.39 | 0.04 | -0.24 | 0.07 | 0.01 |
| TMDX20250919C00125000 | 125.00 | 1.05 | 1.50 | 1.55 | 48 | 177 | 58.45% | 0.23 | 0.03 | -0.19 | 0.05 | 0.01 |
| TMDX20250919C00130000 | 130.00 | 0.40 | 0.90 | 0.70 | 77 | 238 | 60.39% | 0.13 | 0.02 | -0.13 | 0.04 | 0.00 |
| TMDX20250919C00135000 | 135.00 | 0.10 | 0.50 | 0.40 | 36 | 431 | 63.85% | 0.07 | 0.01 | -0.09 | 0.02 | 0.00 |
| TMDX20250919C00140000 | 140.00 | 0.20 | 0.25 | 0.25 | 64 | 353 | 70.55% | 0.05 | 0.01 | -0.07 | 0.02 | 0.00 |
| TMDX20250919C00145000 | 145.00 | 0.00 | 0.25 | 0.15 | 3 | 342 | 73.57% | 0.03 | 0.00 | -0.04 | 0.01 | 0.00 |
| TMDX20250919C00150000 | 150.00 | 0.00 | 0.15 | 0.14 | 10 | 922 | 77.07% | 0.02 | 0.00 | -0.03 | 0.01 | 0.00 |
| TMDX20250919C00155000 | 155.00 | 0.00 | 0.05 | 0.01 | 1 | 372 | 74.90% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| TMDX20250919C00160000 | 160.00 | 0.00 | 0.05 | 0.00 | 0 | 94 | 82.21% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| TMDX20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 85 | 144.92% | 0.07 | 0.01 | -0.19 | 0.02 | 0.00 |
