Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMC20260501P00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 1 | 504.42% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TMC20260501P00002000 | 2.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 296.05% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| TMC20260501P00002500 | 2.50 | 0.00 | 0.26 | 0.00 | 0 | 10 | 442.74% | -0.07 | 0.04 | -0.03 | 0.00 | -0.00 |
| TMC20260501P00003000 | 3.00 | 0.00 | 0.01 | 0.00 | 0 | 32 | 175.68% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| TMC20260501P00003500 | 3.50 | 0.00 | 0.12 | 0.06 | 3 | 143 | 212.47% | -0.08 | 0.10 | -0.02 | 0.00 | -0.00 |
| TMC20260501P00004000 | 4.00 | 0.01 | 0.05 | 0.03 | 8 | 47 | 125.58% | -0.07 | 0.16 | -0.01 | 0.00 | -0.00 |
| TMC20260501P00004500 | 4.50 | 0.05 | 0.07 | 0.06 | 39 | 621 | 108.83% | -0.19 | 0.35 | -0.01 | 0.00 | -0.00 |
| TMC20260501P00005000 | 5.00 | 0.19 | 0.24 | 0.20 | 209 | 232 | 91.64% | -0.42 | 0.61 | -0.02 | 0.00 | -0.00 |
| TMC20260501P00005500 | 5.50 | 0.50 | 0.55 | 0.54 | 58 | 271 | 99.68% | -0.69 | 0.51 | -0.02 | 0.00 | -0.00 |
| TMC20260501P00006000 | 6.00 | 0.74 | 1.05 | 0.00 | 0 | 152 | 148.35% | -0.76 | 0.30 | -0.02 | 0.00 | -0.00 |
| TMC20260501P00006500 | 6.50 | 1.16 | 1.69 | 0.00 | 0 | 15 | 159.31% | -0.84 | 0.22 | -0.02 | 0.00 | -0.00 |
| TMC20260501P00007000 | 7.00 | 1.65 | 2.25 | 0.00 | 0 | 44 | 218.99% | -0.82 | 0.17 | -0.03 | 0.00 | -0.00 |
| TMC20260501P00007500 | 7.50 | 2.15 | 2.74 | 0.00 | 0 | 2 | 242.06% | -0.84 | 0.15 | -0.03 | 0.00 | -0.00 |
| TMC20260501P00008000 | 8.00 | 2.65 | 3.20 | 0.00 | 0 | 4 | 349.73% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TMC20260501P00008500 | 8.50 | 2.96 | 3.70 | 0.00 | 0 | 0 | 375.59% | -0.76 | 0.12 | -0.06 | 0.00 | -0.00 |
| TMC20260501P00009000 | 9.00 | 3.45 | 4.20 | 0.00 | 0 | 0 | 399.25% | -0.77 | 0.11 | -0.06 | 0.00 | -0.00 |
| TMC20260501P00009500 | 9.50 | 3.95 | 4.70 | 0.00 | 0 | 0 | 421.04% | -0.78 | 0.10 | -0.06 | 0.00 | -0.00 |
| TMC20260501P00010000 | 10.00 | 4.45 | 5.20 | 0.00 | 0 | 0 | 441.24% | -0.79 | 0.09 | -0.06 | 0.00 | -0.00 |
| TMC20260501P00010500 | 10.50 | 4.95 | 5.70 | 0.00 | 0 | 0 | 460.05% | -0.79 | 0.09 | -0.06 | 0.00 | -0.00 |
| TMC20260501P00011000 | 11.00 | 5.45 | 6.20 | 0.00 | 0 | 0 | 477.66% | -0.80 | 0.08 | -0.07 | 0.00 | -0.00 |
| TMC20260501P00011500 | 11.50 | 5.95 | 6.65 | 0.00 | 0 | 1 | 366.16% | -0.91 | 0.06 | -0.03 | 0.00 | -0.00 |
| TMC20260501P00012000 | 12.00 | 6.45 | 7.20 | 0.00 | 0 | 0 | 509.84% | -0.80 | 0.08 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMC20260501C00001000 | 1.00 | 3.80 | 4.55 | 0.00 | 0 | 1 | 852.62% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| TMC20260501C00002000 | 2.00 | 2.84 | 3.50 | 3.16 | 1 | 2 | 496.95% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| TMC20260501C00002500 | 2.50 | 2.39 | 3.05 | 0.00 | 0 | 3 | 447.85% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| TMC20260501C00003000 | 3.00 | 1.90 | 2.54 | 0.00 | 0 | 2 | 389.60% | 0.89 | 0.07 | -0.04 | 0.00 | 0.00 |
| TMC20260501C00003500 | 3.50 | 1.27 | 2.05 | 0.00 | 0 | 2 | 299.74% | 0.87 | 0.10 | -0.03 | 0.00 | 0.00 |
| TMC20260501C00004000 | 4.00 | 0.77 | 1.44 | 0.00 | 0 | 84 | 191.57% | 0.85 | 0.17 | -0.02 | 0.00 | 0.00 |
| TMC20260501C00004500 | 4.50 | 0.60 | 0.83 | 0.65 | 82 | 174 | 97.06% | 0.84 | 0.36 | -0.01 | 0.00 | 0.00 |
| TMC20260501C00005000 | 5.00 | 0.31 | 0.35 | 0.31 | 231 | 2,046 | 92.90% | 0.58 | 0.60 | -0.02 | 0.00 | 0.00 |
| TMC20260501C00005500 | 5.50 | 0.12 | 0.15 | 0.13 | 337 | 2,376 | 93.43% | 0.30 | 0.52 | -0.02 | 0.00 | 0.00 |
| TMC20260501C00006000 | 6.00 | 0.04 | 0.07 | 0.07 | 325 | 3,585 | 100.79% | 0.14 | 0.30 | -0.01 | 0.00 | 0.00 |
| TMC20260501C00006500 | 6.50 | 0.01 | 0.05 | 0.02 | 23 | 2,156 | 115.42% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| TMC20260501C00007000 | 7.00 | 0.00 | 0.04 | 0.00 | 0 | 1,035 | 134.96% | 0.05 | 0.12 | -0.01 | 0.00 | 0.00 |
| TMC20260501C00007500 | 7.50 | 0.00 | 0.03 | 0.00 | 0 | 38 | 149.44% | 0.04 | 0.08 | -0.01 | 0.00 | 0.00 |
| TMC20260501C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 28 | 184.68% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| TMC20260501C00008500 | 8.50 | 0.00 | 0.26 | 0.00 | 0 | 12 | 293.28% | 0.15 | 0.11 | -0.03 | 0.00 | 0.00 |
| TMC20260501C00009000 | 9.00 | 0.00 | 0.02 | 0.00 | 0 | 199 | 191.62% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| TMC20260501C00009500 | 9.50 | 0.00 | 0.09 | 0.00 | 0 | 1 | 334.27% | 0.14 | 0.09 | -0.03 | 0.00 | 0.00 |
| TMC20260501C00010000 | 10.00 | 0.00 | 0.26 | 0.00 | 0 | 5 | 352.54% | 0.13 | 0.08 | -0.04 | 0.00 | 0.00 |
| TMC20260501C00010500 | 10.50 | 0.00 | 0.12 | 0.00 | 0 | 15 | 311.83% | 0.07 | 0.06 | -0.02 | 0.00 | 0.00 |
| TMC20260501C00011000 | 11.00 | 0.00 | 0.13 | 0.00 | 0 | 5 | 331.64% | 0.08 | 0.06 | -0.02 | 0.00 | 0.00 |
| TMC20260501C00011500 | 11.50 | 0.00 | 0.26 | 0.00 | 0 | 0 | 400.62% | 0.12 | 0.07 | -0.04 | 0.00 | 0.00 |
| TMC20260501C00012000 | 12.00 | 0.00 | 0.06 | 0.00 | 0 | 0 | 414.82% | 0.12 | 0.07 | -0.04 | 0.00 | 0.00 |
