Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TJX20260501P00085000 | 85.00 | 0.00 | 2.15 | 0.20 | 4 | 0 | 377.49% | -0.01 | 0.00 | -0.17 | 0.00 | -0.00 |
| TJX20260501P00090000 | 90.00 | 0.00 | 2.15 | 0.20 | 3 | 1 | 320.17% | -0.01 | 0.00 | -0.10 | 0.00 | -0.00 |
| TJX20260501P00095000 | 95.00 | 0.00 | 2.15 | 0.20 | 3 | 0 | 291.50% | -0.01 | 0.00 | -0.10 | 0.00 | -0.00 |
| TJX20260501P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 397.63% | -0.05 | 0.00 | -0.91 | 0.01 | -0.00 |
| TJX20260501P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 361.39% | -0.06 | 0.00 | -0.90 | 0.01 | -0.00 |
| TJX20260501P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 326.52% | -0.06 | 0.00 | -0.89 | 0.01 | -0.00 |
| TJX20260501P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 292.83% | -0.07 | 0.00 | -0.88 | 0.02 | -0.00 |
| TJX20260501P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 260.13% | -0.07 | 0.00 | -0.87 | 0.02 | -0.00 |
| TJX20260501P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 228.24% | -0.08 | 0.01 | -0.85 | 0.02 | -0.00 |
| TJX20260501P00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 196.95% | -0.10 | 0.01 | -0.83 | 0.02 | -0.00 |
| TJX20260501P00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 31 | 166.00% | -0.11 | 0.01 | -0.80 | 0.02 | -0.00 |
| TJX20260501P00138000 | 138.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 147.48% | -0.12 | 0.01 | -0.79 | 0.02 | -0.00 |
| TJX20260501P00139000 | 139.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 123.18% | -0.10 | 0.01 | -0.52 | 0.02 | -0.00 |
| TJX20260501P00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 135.10% | -0.13 | 0.01 | -0.77 | 0.02 | -0.00 |
| TJX20260501P00141000 | 141.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 128.88% | -0.14 | 0.01 | -0.76 | 0.03 | -0.00 |
| TJX20260501P00142000 | 142.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 122.64% | -0.14 | 0.02 | -0.75 | 0.03 | -0.00 |
| TJX20260501P00143000 | 143.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.37% | -0.15 | 0.02 | -0.74 | 0.03 | -0.00 |
| TJX20260501P00144000 | 144.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 110.06% | -0.16 | 0.02 | -0.73 | 0.03 | -0.00 |
| TJX20260501P00145000 | 145.00 | 0.00 | 0.10 | 0.09 | 2 | 159 | 103.71% | -0.16 | 0.02 | -0.72 | 0.03 | -0.00 |
| TJX20260501P00146000 | 146.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 98.15% | -0.17 | 0.02 | -0.72 | 0.03 | -0.00 |
| TJX20260501P00147000 | 147.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 91.64% | -0.18 | 0.02 | -0.70 | 0.03 | -0.00 |
| TJX20260501P00148000 | 148.00 | 0.00 | 0.10 | 0.06 | 5 | 28 | 37.65% | -0.03 | 0.02 | -0.05 | 0.01 | -0.00 |
| TJX20260501P00149000 | 149.00 | 0.00 | 0.25 | 0.10 | 10 | 38 | 40.24% | -0.06 | 0.03 | -0.11 | 0.01 | -0.00 |
| TJX20260501P00150000 | 150.00 | 0.00 | 0.30 | 0.20 | 16 | 50 | 39.93% | -0.09 | 0.04 | -0.16 | 0.02 | -0.00 |
| TJX20260501P00152500 | 152.50 | 0.20 | 0.35 | 0.29 | 7 | 150 | 29.80% | -0.15 | 0.07 | -0.19 | 0.03 | -0.00 |
| TJX20260501P00155000 | 155.00 | 0.55 | 0.85 | 0.79 | 9 | 362 | 26.10% | -0.37 | 0.12 | -0.32 | 0.04 | -0.00 |
| TJX20260501P00157500 | 157.50 | 1.30 | 2.15 | 2.20 | 15 | 66 | 23.92% | -0.70 | 0.12 | -0.26 | 0.04 | -0.01 |
| TJX20260501P00160000 | 160.00 | 2.70 | 5.00 | 0.00 | 0 | 94 | 53.31% | -0.73 | 0.05 | -0.54 | 0.04 | -0.01 |
| TJX20260501P00162500 | 162.50 | 5.10 | 7.70 | 6.81 | 7 | 57 | 77.42% | -0.75 | 0.04 | -0.74 | 0.04 | -0.01 |
| TJX20260501P00165000 | 165.00 | 7.50 | 10.80 | 0.00 | 0 | 0 | 51.60% | -0.92 | 0.02 | -0.16 | 0.02 | -0.01 |
| TJX20260501P00167500 | 167.50 | 10.10 | 13.30 | 0.00 | 0 | 0 | 68.05% | -0.91 | 0.02 | -0.24 | 0.02 | -0.01 |
| TJX20260501P00170000 | 170.00 | 12.50 | 15.80 | 0.00 | 0 | 3 | 71.82% | -0.94 | 0.01 | -0.17 | 0.01 | -0.01 |
| TJX20260501P00172500 | 172.50 | 14.90 | 18.30 | 0.00 | 0 | 0 | 81.30% | -0.95 | 0.01 | -0.17 | 0.01 | -0.01 |
| TJX20260501P00175000 | 175.00 | 17.40 | 20.80 | 0.00 | 0 | 0 | 90.45% | -0.95 | 0.01 | -0.18 | 0.01 | -0.01 |
| TJX20260501P00177500 | 177.50 | 20.10 | 23.30 | 0.00 | 0 | 0 | 107.53% | -0.94 | 0.01 | -0.26 | 0.01 | -0.01 |
| TJX20260501P00180000 | 180.00 | 22.50 | 25.80 | 0.00 | 0 | 0 | 107.91% | -0.96 | 0.01 | -0.18 | 0.01 | -0.01 |
| TJX20260501P00182500 | 182.50 | 24.90 | 28.30 | 0.00 | 0 | 0 | 116.28% | -0.96 | 0.01 | -0.18 | 0.01 | -0.01 |
| TJX20260501P00185000 | 185.00 | 27.40 | 30.80 | 0.00 | 0 | 0 | 124.43% | -0.96 | 0.01 | -0.18 | 0.01 | -0.01 |
| TJX20260501P00190000 | 190.00 | 32.40 | 35.40 | 0.00 | 0 | 0 | 212.97% | -0.88 | 0.01 | -1.08 | 0.02 | -0.01 |
| TJX20260501P00195000 | 195.00 | 37.40 | 40.40 | 0.00 | 0 | 0 | 232.27% | -0.88 | 0.01 | -1.10 | 0.02 | -0.01 |
| TJX20260501P00200000 | 200.00 | 42.40 | 45.80 | 0.00 | 0 | 0 | 169.61% | -0.97 | 0.00 | -0.19 | 0.01 | -0.01 |
| TJX20260501P00205000 | 205.00 | 47.50 | 50.80 | 0.00 | 0 | 0 | 183.48% | -0.97 | 0.00 | -0.19 | 0.01 | -0.01 |
| TJX20260501P00210000 | 210.00 | 52.20 | 55.80 | 0.00 | 0 | 0 | 196.84% | -0.97 | 0.00 | -0.19 | 0.01 | -0.01 |
| TJX20260501P00215000 | 215.00 | 57.40 | 60.80 | 0.00 | 0 | 0 | 209.74% | -0.97 | 0.00 | -0.19 | 0.01 | -0.01 |
| TJX20260501P00220000 | 220.00 | 62.40 | 65.80 | 0.00 | 0 | 0 | 222.21% | -0.98 | 0.00 | -0.19 | 0.01 | -0.01 |
| TJX20260501P00225000 | 225.00 | 67.40 | 70.80 | 0.00 | 0 | 0 | 234.28% | -0.98 | 0.00 | -0.19 | 0.01 | -0.01 |
| TJX20260501P00230000 | 230.00 | 72.40 | 75.80 | 0.00 | 0 | 0 | 245.99% | -0.98 | 0.00 | -0.19 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TJX20260501C00085000 | 85.00 | 70.00 | 73.30 | 0.00 | 0 | 0 | 392.16% | 0.99 | 0.00 | -0.21 | 0.00 | 0.00 |
| TJX20260501C00090000 | 90.00 | 64.90 | 68.30 | 0.00 | 0 | 0 | 530.67% | 0.94 | 0.00 | -1.41 | 0.01 | 0.00 |
| TJX20260501C00095000 | 95.00 | 59.70 | 63.30 | 0.00 | 0 | 0 | 487.36% | 0.94 | 0.00 | -1.40 | 0.01 | 0.00 |
| TJX20260501C00100000 | 100.00 | 54.20 | 58.30 | 0.00 | 0 | 0 | 444.69% | 0.93 | 0.00 | -1.37 | 0.02 | 0.00 |
| TJX20260501C00105000 | 105.00 | 49.20 | 53.20 | 0.00 | 0 | 0 | 405.23% | 0.93 | 0.00 | -1.35 | 0.02 | 0.00 |
| TJX20260501C00110000 | 110.00 | 44.20 | 48.30 | 0.00 | 0 | 0 | 367.27% | 0.92 | 0.00 | -1.33 | 0.02 | 0.00 |
| TJX20260501C00115000 | 115.00 | 39.20 | 43.30 | 0.00 | 0 | 0 | 330.58% | 0.91 | 0.00 | -1.31 | 0.02 | 0.00 |
| TJX20260501C00120000 | 120.00 | 34.20 | 38.40 | 0.00 | 0 | 0 | 294.96% | 0.90 | 0.00 | -1.29 | 0.02 | 0.00 |
| TJX20260501C00125000 | 125.00 | 29.30 | 33.30 | 0.00 | 0 | 0 | 260.19% | 0.89 | 0.01 | -1.26 | 0.02 | 0.00 |
| TJX20260501C00130000 | 130.00 | 24.30 | 28.40 | 0.00 | 0 | 0 | 226.06% | 0.88 | 0.01 | -1.22 | 0.02 | 0.00 |
| TJX20260501C00135000 | 135.00 | 19.30 | 22.70 | 0.00 | 0 | 5 | 192.26% | 0.86 | 0.01 | -1.18 | 0.03 | 0.00 |
| TJX20260501C00138000 | 138.00 | 16.90 | 19.70 | 0.00 | 0 | 0 | 106.05% | 0.94 | 0.01 | -0.26 | 0.01 | 0.00 |
| TJX20260501C00139000 | 139.00 | 15.30 | 18.80 | 0.00 | 0 | 0 | 165.25% | 0.84 | 0.01 | -1.13 | 0.03 | 0.00 |
| TJX20260501C00140000 | 140.00 | 14.90 | 17.70 | 0.00 | 0 | 0 | 92.30% | 0.95 | 0.01 | -0.22 | 0.01 | 0.00 |
| TJX20260501C00141000 | 141.00 | 13.90 | 16.70 | 0.00 | 0 | 0 | 91.04% | 0.94 | 0.01 | -0.25 | 0.01 | 0.00 |
| TJX20260501C00142000 | 142.00 | 12.30 | 15.50 | 0.00 | 0 | 0 | 144.83% | 0.82 | 0.02 | -1.09 | 0.03 | 0.00 |
| TJX20260501C00143000 | 143.00 | 11.30 | 14.50 | 12.95 | 1 | 0 | 137.96% | 0.81 | 0.02 | -1.07 | 0.03 | 0.00 |
| TJX20260501C00144000 | 144.00 | 10.30 | 13.60 | 12.05 | 1 | 0 | 131.05% | 0.81 | 0.02 | -1.05 | 0.03 | 0.00 |
| TJX20260501C00145000 | 145.00 | 9.30 | 12.60 | 0.00 | 0 | 4 | 124.09% | 0.80 | 0.02 | -1.03 | 0.03 | 0.01 |
| TJX20260501C00146000 | 146.00 | 8.30 | 11.60 | 0.00 | 0 | 0 | 117.07% | 0.79 | 0.02 | -1.01 | 0.03 | 0.01 |
| TJX20260501C00147000 | 147.00 | 7.30 | 10.50 | 0.00 | 0 | 6 | 104.11% | 0.79 | 0.02 | -0.90 | 0.03 | 0.01 |
| TJX20260501C00148000 | 148.00 | 6.30 | 9.60 | 0.00 | 0 | 1 | 105.56% | 0.76 | 0.03 | -1.00 | 0.04 | 0.00 |
| TJX20260501C00149000 | 149.00 | 5.60 | 8.20 | 0.00 | 0 | 1 | 81.41% | 0.78 | 0.03 | -0.71 | 0.03 | 0.01 |
| TJX20260501C00150000 | 150.00 | 4.40 | 7.70 | 0.00 | 0 | 7 | 90.64% | 0.73 | 0.03 | -0.94 | 0.04 | 0.00 |
| TJX20260501C00152500 | 152.50 | 2.80 | 5.30 | 0.00 | 0 | 2 | 32.49% | 0.83 | 0.07 | -0.23 | 0.03 | 0.01 |
| TJX20260501C00155000 | 155.00 | 1.75 | 2.50 | 1.75 | 34 | 97 | 27.30% | 0.63 | 0.12 | -0.34 | 0.04 | 0.00 |
| TJX20260501C00157500 | 157.50 | 0.55 | 0.80 | 0.59 | 136 | 109 | 25.22% | 0.31 | 0.12 | -0.28 | 0.04 | 0.00 |
| TJX20260501C00160000 | 160.00 | 0.10 | 0.30 | 0.16 | 159 | 160 | 28.87% | 0.12 | 0.06 | -0.15 | 0.02 | 0.00 |
| TJX20260501C00162500 | 162.50 | 0.00 | 0.20 | 0.07 | 3 | 295 | 34.67% | 0.06 | 0.03 | -0.09 | 0.01 | 0.00 |
| TJX20260501C00165000 | 165.00 | 0.00 | 0.15 | 0.09 | 6 | 699 | 42.23% | 0.04 | 0.02 | -0.07 | 0.01 | 0.00 |
| TJX20260501C00167500 | 167.50 | 0.00 | 2.15 | 0.39 | 3 | 31 | 99.32% | 0.18 | 0.02 | -0.73 | 0.03 | 0.00 |
| TJX20260501C00170000 | 170.00 | 0.00 | 0.10 | 0.36 | 3 | 145 | 56.23% | 0.02 | 0.01 | -0.05 | 0.01 | 0.00 |
| TJX20260501C00172500 | 172.50 | 0.00 | 2.15 | 0.00 | 0 | 8 | 124.32% | 0.15 | 0.02 | -0.77 | 0.03 | 0.00 |
| TJX20260501C00175000 | 175.00 | 0.00 | 0.05 | 0.00 | 0 | 125 | 65.61% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| TJX20260501C00177500 | 177.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 147.23% | 0.13 | 0.01 | -0.81 | 0.02 | 0.00 |
| TJX20260501C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 158.08% | 0.13 | 0.01 | -0.82 | 0.02 | 0.00 |
| TJX20260501C00182500 | 182.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 168.58% | 0.12 | 0.01 | -0.83 | 0.02 | 0.00 |
| TJX20260501C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 178.76% | 0.11 | 0.01 | -0.84 | 0.02 | 0.00 |
| TJX20260501C00190000 | 190.00 | 0.00 | 0.30 | 0.20 | 1 | 0 | 136.64% | 0.03 | 0.00 | -0.16 | 0.01 | 0.00 |
| TJX20260501C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 216.77% | 0.10 | 0.01 | -0.88 | 0.02 | 0.00 |
| TJX20260501C00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 234.42% | 0.09 | 0.01 | -0.89 | 0.02 | 0.00 |
| TJX20260501C00205000 | 205.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 251.30% | 0.09 | 0.01 | -0.90 | 0.02 | 0.00 |
| TJX20260501C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 267.48% | 0.08 | 0.00 | -0.91 | 0.02 | 0.00 |
| TJX20260501C00215000 | 215.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 283.03% | 0.08 | 0.00 | -0.91 | 0.02 | 0.00 |
| TJX20260501C00220000 | 220.00 | 0.00 | 2.15 | 0.20 | 1 | 10 | 298.02% | 0.08 | 0.00 | -0.92 | 0.02 | 0.00 |
| TJX20260501C00225000 | 225.00 | 0.00 | 2.15 | 0.20 | 1 | 0 | 312.48% | 0.07 | 0.00 | -0.93 | 0.02 | 0.00 |
| TJX20260501C00230000 | 230.00 | 0.00 | 2.15 | 0.20 | 2 | 0 | 326.45% | 0.07 | 0.00 | -0.93 | 0.02 | 0.00 |
