Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIP20250919P00102000 | 102.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 28.19% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| TIP20250919P00103000 | 103.00 | 0.00 | 0.10 | 0.00 | 0 | 19 | 25.60% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| TIP20250919P00104000 | 104.00 | 0.00 | 0.10 | 0.00 | 0 | 36 | 23.00% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| TIP20250919P00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 20.39% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| TIP20250919P00106000 | 106.00 | 0.00 | 0.10 | 0.00 | 0 | 17 | 17.78% | -0.04 | 0.03 | -0.01 | 0.02 | -0.00 |
| TIP20250919P00107000 | 107.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 15.08% | -0.04 | 0.03 | -0.01 | 0.02 | -0.00 |
| TIP20250919P00108000 | 108.00 | 0.00 | 0.10 | 0.00 | 0 | 41 | 12.36% | -0.05 | 0.05 | -0.01 | 0.02 | -0.00 |
| TIP20250919P00109000 | 109.00 | 0.00 | 0.10 | 0.00 | 0 | 558 | 9.58% | -0.07 | 0.07 | -0.01 | 0.03 | -0.00 |
| TIP20250919P00110000 | 110.00 | 0.00 | 0.10 | 0.00 | 0 | 77 | 6.64% | -0.09 | 0.13 | -0.01 | 0.03 | -0.00 |
| TIP20250919P00111000 | 111.00 | 0.10 | 0.25 | 0.00 | 0 | 3 | 5.25% | -0.26 | 0.35 | -0.02 | 0.06 | -0.01 |
| TIP20250919P00112000 | 112.00 | 0.50 | 0.85 | 0.00 | 0 | 6 | 4.77% | -0.73 | 0.52 | -0.02 | 0.06 | -0.01 |
| TIP20250919P00113000 | 113.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 11.90% | -0.75 | 0.16 | -0.04 | 0.06 | -0.01 |
| TIP20250919P00114000 | 114.00 | 2.30 | 2.65 | 0.00 | 0 | 0 | 15.91% | -0.80 | 0.11 | -0.05 | 0.05 | -0.01 |
| TIP20250919P00115000 | 115.00 | 3.20 | 3.80 | 0.00 | 0 | 0 | 20.62% | -0.81 | 0.08 | -0.06 | 0.05 | -0.02 |
| TIP20250919P00116000 | 116.00 | 4.20 | 4.80 | 0.00 | 0 | 0 | 24.14% | -0.84 | 0.06 | -0.06 | 0.05 | -0.02 |
| TIP20250919P00117000 | 117.00 | 5.20 | 5.80 | 0.00 | 0 | 0 | 27.49% | -0.85 | 0.05 | -0.06 | 0.04 | -0.02 |
| TIP20250919P00118000 | 118.00 | 6.20 | 6.80 | 0.00 | 0 | 0 | 30.69% | -0.86 | 0.04 | -0.07 | 0.04 | -0.02 |
| TIP20250919P00119000 | 119.00 | 7.20 | 7.80 | 0.00 | 0 | 0 | 33.78% | -0.87 | 0.04 | -0.07 | 0.04 | -0.02 |
| TIP20250919P00120000 | 120.00 | 8.20 | 8.80 | 0.00 | 0 | 0 | 36.77% | -0.88 | 0.03 | -0.07 | 0.04 | -0.02 |
| TIP20250919P00125000 | 125.00 | 13.20 | 13.80 | 0.00 | 0 | 0 | 50.62% | -0.91 | 0.02 | -0.08 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIP20250919C00102000 | 102.00 | 7.70 | 11.70 | 0.00 | 0 | 0 | 35.58% | 0.94 | 0.02 | -0.04 | 0.02 | 0.03 |
| TIP20250919C00103000 | 103.00 | 6.70 | 10.70 | 0.00 | 0 | 0 | 32.46% | 0.94 | 0.02 | -0.04 | 0.02 | 0.03 |
| TIP20250919C00104000 | 104.00 | 5.70 | 9.80 | 0.00 | 0 | 0 | 29.33% | 0.93 | 0.02 | -0.03 | 0.03 | 0.03 |
| TIP20250919C00105000 | 105.00 | 4.70 | 8.80 | 0.00 | 0 | 0 | 26.19% | 0.92 | 0.03 | -0.03 | 0.03 | 0.03 |
| TIP20250919C00106000 | 106.00 | 5.40 | 5.90 | 0.00 | 0 | 0 | 14.66% | 0.98 | 0.01 | -0.00 | 0.01 | 0.03 |
| TIP20250919C00107000 | 107.00 | 4.40 | 4.90 | 0.00 | 0 | 7 | 12.19% | 0.98 | 0.02 | -0.00 | 0.01 | 0.03 |
| TIP20250919C00108000 | 108.00 | 3.40 | 5.90 | 0.00 | 0 | 8 | 9.73% | 0.98 | 0.03 | -0.00 | 0.01 | 0.03 |
| TIP20250919C00109000 | 109.00 | 2.40 | 5.00 | 0.00 | 0 | 13 | 8.37% | 0.96 | 0.06 | -0.01 | 0.02 | 0.03 |
| TIP20250919C00110000 | 110.00 | 1.45 | 1.95 | 0.00 | 0 | 424 | 6.65% | 0.91 | 0.13 | -0.01 | 0.03 | 0.03 |
| TIP20250919C00111000 | 111.00 | 0.65 | 1.00 | 0.00 | 0 | 164 | 5.73% | 0.73 | 0.31 | -0.02 | 0.06 | 0.02 |
| TIP20250919C00112000 | 112.00 | 0.15 | 0.40 | 0.28 | 3 | 189 | 5.47% | 0.36 | 0.37 | -0.02 | 0.07 | 0.01 |
| TIP20250919C00113000 | 113.00 | 0.00 | 0.15 | 0.08 | 3 | 7,074 | 6.35% | 0.13 | 0.18 | -0.01 | 0.04 | 0.00 |
| TIP20250919C00114000 | 114.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 8.55% | 0.07 | 0.09 | -0.01 | 0.03 | 0.00 |
| TIP20250919C00115000 | 115.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 11.22% | 0.06 | 0.06 | -0.01 | 0.02 | 0.00 |
| TIP20250919C00116000 | 116.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 13.76% | 0.05 | 0.04 | -0.01 | 0.02 | 0.00 |
| TIP20250919C00117000 | 117.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 16.19% | 0.04 | 0.03 | -0.01 | 0.02 | 0.00 |
| TIP20250919C00118000 | 118.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 18.55% | 0.04 | 0.02 | -0.01 | 0.02 | 0.00 |
| TIP20250919C00119000 | 119.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 20.83% | 0.03 | 0.02 | -0.01 | 0.02 | 0.00 |
| TIP20250919C00120000 | 120.00 | 0.00 | 0.10 | 0.00 | 0 | 14 | 23.06% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| TIP20250919C00125000 | 125.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 33.49% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
