Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TINY20260618C00055000 | 55.00 | 27.90 | 32.90 | 0.00 | 0 | 0 | 148.08% | 0.95 | 0.01 | -0.11 | 0.02 | 0.01 |
| TINY20260618C00060000 | 60.00 | 22.80 | 27.80 | 0.00 | 0 | 0 | 129.17% | 0.94 | 0.01 | -0.12 | 0.02 | 0.01 |
| TINY20260618C00062000 | 62.00 | 21.00 | 26.00 | 0.00 | 0 | 0 | 119.59% | 0.93 | 0.01 | -0.11 | 0.02 | 0.01 |
| TINY20260618C00063000 | 63.00 | 20.00 | 25.00 | 0.00 | 0 | 0 | 114.87% | 0.93 | 0.01 | -0.11 | 0.02 | 0.01 |
| TINY20260618C00064000 | 64.00 | 19.00 | 24.00 | 0.00 | 0 | 0 | 110.21% | 0.93 | 0.01 | -0.11 | 0.02 | 0.01 |
| TINY20260618C00065000 | 65.00 | 18.00 | 23.00 | 0.00 | 0 | 0 | 105.59% | 0.92 | 0.01 | -0.11 | 0.02 | 0.01 |
| TINY20260618C00066000 | 66.00 | 17.00 | 22.00 | 0.00 | 0 | 0 | 101.01% | 0.92 | 0.01 | -0.11 | 0.02 | 0.01 |
| TINY20260618C00067000 | 67.00 | 16.00 | 21.00 | 0.00 | 0 | 0 | 96.46% | 0.92 | 0.01 | -0.11 | 0.02 | 0.01 |
| TINY20260618C00068000 | 68.00 | 15.00 | 20.00 | 0.00 | 0 | 0 | 95.71% | 0.90 | 0.01 | -0.12 | 0.03 | 0.01 |
| TINY20260618C00069000 | 69.00 | 13.90 | 18.90 | 0.00 | 0 | 0 | 91.10% | 0.90 | 0.01 | -0.11 | 0.03 | 0.01 |
| TINY20260618C00070000 | 70.00 | 13.10 | 18.10 | 0.00 | 0 | 0 | 86.52% | 0.89 | 0.02 | -0.11 | 0.03 | 0.01 |
| TINY20260618C00071000 | 71.00 | 12.10 | 17.10 | 0.00 | 0 | 0 | 81.96% | 0.89 | 0.02 | -0.11 | 0.03 | 0.01 |
| TINY20260618C00072000 | 72.00 | 11.00 | 16.00 | 0.00 | 0 | 0 | 80.43% | 0.87 | 0.02 | -0.12 | 0.03 | 0.01 |
| TINY20260618C00073000 | 73.00 | 10.20 | 15.20 | 0.00 | 0 | 0 | 75.78% | 0.86 | 0.02 | -0.11 | 0.04 | 0.01 |
| TINY20260618C00074000 | 74.00 | 9.20 | 14.20 | 0.00 | 0 | 0 | 73.78% | 0.85 | 0.02 | -0.12 | 0.04 | 0.01 |
| TINY20260618C00075000 | 75.00 | 8.30 | 13.30 | 0.00 | 0 | 0 | 69.01% | 0.84 | 0.02 | -0.12 | 0.04 | 0.01 |
| TINY20260618C00076000 | 76.00 | 7.40 | 12.40 | 0.00 | 0 | 0 | 66.57% | 0.82 | 0.03 | -0.12 | 0.04 | 0.01 |
| TINY20260618C00077000 | 77.00 | 6.50 | 11.50 | 0.00 | 0 | 0 | 63.83% | 0.80 | 0.03 | -0.12 | 0.05 | 0.01 |
| TINY20260618C00078000 | 78.00 | 5.60 | 10.60 | 0.00 | 0 | 0 | 60.81% | 0.78 | 0.03 | -0.12 | 0.05 | 0.01 |
| TINY20260618C00079000 | 79.00 | 4.80 | 9.80 | 0.00 | 0 | 0 | 59.40% | 0.74 | 0.04 | -0.12 | 0.05 | 0.01 |
| TINY20260618C00080000 | 80.00 | 3.10 | 7.90 | 0.00 | 0 | 0 | 38.23% | 0.81 | 0.06 | -0.08 | 0.04 | 0.01 |
| TINY20260618C00081000 | 81.00 | 2.40 | 7.10 | 0.00 | 0 | 0 | 38.47% | 0.75 | 0.06 | -0.09 | 0.05 | 0.01 |
| TINY20260618C00082000 | 82.00 | 1.70 | 6.30 | 0.00 | 0 | 2 | 37.53% | 0.69 | 0.06 | -0.09 | 0.06 | 0.01 |
| TINY20260618C00085000 | 85.00 | 0.25 | 4.10 | 0.00 | 0 | 0 | 35.55% | 0.49 | 0.07 | -0.09 | 0.07 | 0.01 |
| TINY20260618C00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 67.99% | 0.35 | 0.03 | -0.15 | 0.06 | 0.01 |
| TINY20260618C00095000 | 95.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 89.43% | 0.29 | 0.02 | -0.18 | 0.06 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TINY20260618P00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 214.03% | -0.11 | 0.01 | -0.24 | 0.03 | -0.01 |
| TINY20260618P00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 181.80% | -0.13 | 0.01 | -0.22 | 0.04 | -0.01 |
| TINY20260618P00062000 | 62.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 169.49% | -0.14 | 0.01 | -0.22 | 0.04 | -0.01 |
| TINY20260618P00063000 | 63.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 163.43% | -0.15 | 0.01 | -0.22 | 0.04 | -0.01 |
| TINY20260618P00064000 | 64.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 157.44% | -0.15 | 0.01 | -0.21 | 0.04 | -0.01 |
| TINY20260618P00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 151.51% | -0.16 | 0.01 | -0.21 | 0.04 | -0.01 |
| TINY20260618P00066000 | 66.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 145.62% | -0.16 | 0.01 | -0.21 | 0.04 | -0.01 |
| TINY20260618P00067000 | 67.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 139.79% | -0.17 | 0.01 | -0.20 | 0.04 | -0.01 |
| TINY20260618P00068000 | 68.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 134.00% | -0.18 | 0.01 | -0.20 | 0.04 | -0.01 |
| TINY20260618P00069000 | 69.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 128.24% | -0.18 | 0.01 | -0.20 | 0.05 | -0.01 |
| TINY20260618P00070000 | 70.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 122.51% | -0.19 | 0.01 | -0.19 | 0.05 | -0.01 |
| TINY20260618P00071000 | 71.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 116.81% | -0.20 | 0.01 | -0.19 | 0.05 | -0.01 |
| TINY20260618P00072000 | 72.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 111.12% | -0.21 | 0.01 | -0.18 | 0.05 | -0.01 |
| TINY20260618P00073000 | 73.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 105.44% | -0.22 | 0.02 | -0.18 | 0.05 | -0.01 |
| TINY20260618P00074000 | 74.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 99.76% | -0.23 | 0.02 | -0.17 | 0.05 | -0.01 |
| TINY20260618P00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 94.07% | -0.24 | 0.02 | -0.17 | 0.05 | -0.01 |
| TINY20260618P00076000 | 76.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 88.36% | -0.25 | 0.02 | -0.16 | 0.05 | -0.01 |
| TINY20260618P00077000 | 77.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 82.61% | -0.26 | 0.02 | -0.16 | 0.06 | -0.01 |
| TINY20260618P00078000 | 78.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 76.81% | -0.28 | 0.03 | -0.15 | 0.06 | -0.01 |
| TINY20260618P00079000 | 79.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 70.93% | -0.30 | 0.03 | -0.14 | 0.06 | -0.01 |
| TINY20260618P00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 64.96% | -0.32 | 0.03 | -0.13 | 0.06 | -0.01 |
| TINY20260618P00081000 | 81.00 | 0.10 | 5.10 | 0.00 | 0 | 0 | 60.42% | -0.35 | 0.03 | -0.13 | 0.06 | -0.01 |
| TINY20260618P00082000 | 82.00 | 0.10 | 5.10 | 0.00 | 0 | 0 | 54.06% | -0.38 | 0.04 | -0.12 | 0.07 | -0.01 |
| TINY20260618P00085000 | 85.00 | 0.40 | 4.20 | 0.00 | 0 | 0 | 28.19% | -0.54 | 0.08 | -0.06 | 0.07 | -0.02 |
| TINY20260618P00090000 | 90.00 | 3.20 | 8.20 | 0.00 | 0 | 0 | 13.57% | -0.98 | 0.01 | -0.00 | 0.00 | -0.04 |
| TINY20260618P00095000 | 95.00 | 7.50 | 12.50 | 0.00 | 0 | 0 | 77.64% | -0.74 | 0.02 | -0.14 | 0.05 | -0.03 |
