Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TINT20250919C00023000 | 23.00 | 8.70 | 10.20 | 0.00 | 0 | 0 | 117.36% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| TINT20250919C00024000 | 24.00 | 7.70 | 9.20 | 0.00 | 0 | 0 | 105.26% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| TINT20250919C00025000 | 25.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 93.50% | 0.98 | 0.03 | -0.03 | 0.00 | 0.00 |
| TINT20250919C00026000 | 26.00 | 5.70 | 7.20 | 0.00 | 0 | 0 | 82.01% | 0.97 | 0.03 | -0.03 | 0.00 | 0.00 |
| TINT20250919C00027000 | 27.00 | 4.60 | 7.00 | 0.00 | 0 | 0 | 125.77% | 0.82 | 0.04 | -0.09 | 0.01 | 0.00 |
| TINT20250919C00028000 | 28.00 | 3.80 | 6.00 | 0.00 | 0 | 0 | 109.42% | 0.80 | 0.05 | -0.08 | 0.02 | 0.00 |
| TINT20250919C00029000 | 29.00 | 2.80 | 5.00 | 0.00 | 0 | 0 | 93.04% | 0.77 | 0.06 | -0.08 | 0.02 | 0.00 |
| TINT20250919C00030000 | 30.00 | 1.70 | 3.40 | 0.00 | 0 | 1 | 67.83% | 0.76 | 0.09 | -0.06 | 0.02 | 0.00 |
| TINT20250919C00031000 | 31.00 | 0.95 | 2.40 | 0.00 | 0 | 1 | 53.85% | 0.69 | 0.13 | -0.05 | 0.02 | 0.00 |
| TINT20250919C00032000 | 32.00 | 0.50 | 1.25 | 0.00 | 0 | 58 | 30.16% | 0.59 | 0.26 | -0.04 | 0.02 | 0.00 |
| TINT20250919C00033000 | 33.00 | 0.10 | 0.55 | 0.00 | 0 | 85 | 28.44% | 0.33 | 0.24 | -0.03 | 0.02 | 0.00 |
| TINT20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.21% | 0.26 | 0.13 | -0.04 | 0.02 | 0.00 |
| TINT20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.38% | 0.22 | 0.09 | -0.04 | 0.02 | 0.00 |
| TINT20250919C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.36% | 0.19 | 0.07 | -0.05 | 0.02 | 0.00 |
| TINT20250919C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.47% | 0.17 | 0.06 | -0.05 | 0.01 | 0.00 |
| TINT20250919C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.92% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| TINT20250919C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.82% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| TINT20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.25% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| TINT20250919C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 113.27% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TINT20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.45% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| TINT20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 140.14% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| TINT20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 125.25% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| TINT20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.68% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| TINT20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.33% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| TINT20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.11% | -0.15 | 0.05 | -0.05 | 0.01 | -0.00 |
| TINT20250919P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.84% | -0.17 | 0.07 | -0.04 | 0.01 | -0.00 |
| TINT20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.30% | -0.21 | 0.10 | -0.04 | 0.02 | -0.00 |
| TINT20250919P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.00% | -0.28 | 0.15 | -0.03 | 0.02 | -0.00 |
| TINT20250919P00032000 | 32.00 | 0.10 | 0.75 | 0.00 | 0 | 0 | 22.82% | -0.43 | 0.30 | -0.02 | 0.02 | -0.00 |
| TINT20250919P00033000 | 33.00 | 0.45 | 2.05 | 0.00 | 0 | 0 | 36.46% | -0.64 | 0.18 | -0.03 | 0.02 | -0.01 |
| TINT20250919P00034000 | 34.00 | 0.35 | 3.00 | 0.00 | 0 | 0 | 85.18% | -0.61 | 0.08 | -0.08 | 0.02 | -0.01 |
| TINT20250919P00035000 | 35.00 | 1.35 | 4.00 | 0.00 | 0 | 0 | 99.74% | -0.65 | 0.06 | -0.09 | 0.02 | -0.01 |
| TINT20250919P00036000 | 36.00 | 2.10 | 5.00 | 0.00 | 0 | 0 | 53.49% | -0.87 | 0.07 | -0.03 | 0.01 | -0.01 |
| TINT20250919P00037000 | 37.00 | 3.10 | 6.00 | 0.00 | 0 | 0 | 62.53% | -0.88 | 0.05 | -0.03 | 0.01 | -0.01 |
| TINT20250919P00038000 | 38.00 | 4.10 | 7.00 | 0.00 | 0 | 0 | 71.04% | -0.89 | 0.04 | -0.03 | 0.01 | -0.01 |
| TINT20250919P00039000 | 39.00 | 5.80 | 7.30 | 0.00 | 0 | 0 | 104.66% | -0.82 | 0.04 | -0.07 | 0.01 | -0.01 |
| TINT20250919P00040000 | 40.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 113.50% | -0.83 | 0.04 | -0.07 | 0.01 | -0.01 |
| TINT20250919P00041000 | 41.00 | 7.80 | 9.30 | 0.00 | 0 | 0 | 121.93% | -0.84 | 0.03 | -0.07 | 0.01 | -0.01 |
