TIGR - UP Fintech Holding Limited - Depositary Receipt (Common Stock)

Udløb

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
TIGR20250919P00006500	6.50	0.00	0.01	0.00	0	0	164.13%	-0.01	0.01	-0.00	0.00	0.00
TIGR20250919P00007000	7.00	0.00	0.12	0.00	0	93	213.44%	-0.04	0.03	-0.02	0.00	-0.00
TIGR20250919P00007500	7.50	0.00	0.55	0.00	0	0	357.05%	-0.14	0.04	-0.09	0.00	-0.00
TIGR20250919P00008000	8.00	0.00	0.05	0.00	0	533	135.86%	-0.03	0.03	-0.01	0.00	-0.00
TIGR20250919P00008500	8.50	0.00	0.07	0.00	0	106	122.83%	-0.04	0.05	-0.01	0.00	-0.00
TIGR20250919P00009000	9.00	0.00	0.11	0.02	77	3,700	112.80%	-0.07	0.07	-0.02	0.00	-0.00
TIGR20250919P00009500	9.50	0.00	0.04	0.04	30	226	72.32%	-0.04	0.08	-0.01	0.00	-0.00
TIGR20250919P00010000	10.00	0.05	0.06	0.06	49	1,242	69.15%	-0.10	0.17	-0.01	0.00	-0.00
TIGR20250919P00010500	10.50	0.12	0.14	0.13	58	623	65.48%	-0.22	0.29	-0.02	0.00	-0.00
TIGR20250919P00011000	11.00	0.28	0.32	0.31	347	10,086	69.39%	-0.39	0.36	-0.03	0.01	-0.00
TIGR20250919P00011500	11.50	0.56	0.59	0.59	165	1,332	71.68%	-0.57	0.35	-0.03	0.01	-0.00
TIGR20250919P00012000	12.00	0.91	0.95	0.96	123	1,429	78.64%	-0.71	0.28	-0.03	0.01	-0.00
TIGR20250919P00012500	12.50	1.29	1.38	1.30	2	361	92.48%	-0.78	0.21	-0.03	0.00	-0.00
TIGR20250919P00013000	13.00	1.77	2.01	1.82	1	488	89.43%	-0.87	0.16	-0.02	0.00	-0.00
TIGR20250919P00013500	13.50	1.80	2.65	2.17	3	41	97.34%	-0.91	0.12	-0.02	0.00	-0.00
TIGR20250919P00014000	14.00	1.34	3.25	0.00	0	59	89.06%	-0.97	0.07	-0.01	0.00	-0.00
TIGR20250919P00014500	14.50	1.75	3.30	0.00	0	31	104.66%	-0.96	0.06	-0.01	0.00	-0.00
TIGR20250919P00015000	15.00	3.55	4.40	0.00	0	14	143.25%	-0.92	0.07	-0.02	0.00	-0.00
TIGR20250919P00015500	15.50	4.15	4.30	0.00	0	10	125.91%	-0.97	0.05	-0.01	0.00	-0.00
TIGR20250919P00016000	16.00	4.65	4.80	0.00	0	0	166.33%	-0.92	0.06	-0.03	0.00	-0.00

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega
TIGR20250919C00006500	6.50	4.75	4.85	0.00	0	0	237.62%	0.97	0.02	-0.02	0.00
TIGR20250919C00007000	7.00	4.25	5.35	0.00	0	8	143.48%	0.99	0.01	-0.00	0.00
TIGR20250919C00007500	7.50	3.50	3.85	0.00	0	20	122.97%	0.99	0.01	-0.00	0.00
TIGR20250919C00008000	8.00	3.25	3.30	3.10	4	836	122.72%	0.98	0.02	-0.01	0.00
TIGR20250919C00008500	8.50	1.35	2.83	0.00	0	0	140.00%	0.94	0.06	-0.02	0.00
TIGR20250919C00009000	9.00	2.22	2.31	2.11	40	430	93.32%	0.96	0.06	-0.01	0.00
TIGR20250919C00009500	9.50	1.37	2.39	0.00	0	1	82.62%	0.94	0.10	-0.01	0.00
TIGR20250919C00010000	10.00	1.30	1.62	1.39	216	522	68.03%	0.90	0.17	-0.01	0.00
TIGR20250919C00010500	10.50	0.65	0.93	0.72	194	269	65.93%	0.78	0.28	-0.02	0.00
TIGR20250919C00011000	11.00	0.55	0.63	0.56	113	3,248	67.25%	0.61	0.36	-0.03	0.01
TIGR20250919C00011500	11.50	0.34	0.37	0.33	315	1,046	72.08%	0.43	0.35	-0.03	0.01
TIGR20250919C00012000	12.00	0.21	0.23	0.23	1,212	3,074	78.40%	0.30	0.28	-0.03	0.01
TIGR20250919C00012500	12.50	0.12	0.15	0.15	396	1,055	83.46%	0.20	0.21	-0.03	0.00
TIGR20250919C00013000	13.00	0.08	0.09	0.08	694	4,075	88.32%	0.13	0.15	-0.02	0.00
TIGR20250919C00013500	13.50	0.05	0.08	0.06	1	883	96.36%	0.10	0.12	-0.02	0.00
TIGR20250919C00014000	14.00	0.04	0.06	0.04	15	4,535	103.97%	0.07	0.09	-0.02	0.00
TIGR20250919C00014500	14.50	0.00	0.25	0.00	0	225	145.03%	0.12	0.09	-0.03	0.00
TIGR20250919C00015000	15.00	0.01	0.05	0.03	26	3,128	116.00%	0.04	0.05	-0.01	0.00
TIGR20250919C00015500	15.50	0.00	0.08	0.00	0	521	133.15%	0.05	0.05	-0.01	0.00
TIGR20250919C00016000	16.00	0.00	0.07	0.02	1	1,699	139.95%	0.04	0.04	-0.01	0.00

TIGR - UP Fintech Holding Limited - Depositary Receipt (Common Stock) - Optionskæde