Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIGO20250919P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 780.16% | -0.04 | 0.00 | -0.42 | 0.00 | -0.00 |
| TIGO20250919P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 710.56% | -0.04 | 0.00 | -0.48 | 0.00 | -0.00 |
| TIGO20250919P00025000 | 25.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 719.59% | -0.07 | 0.01 | -0.74 | 0.00 | -0.00 |
| TIGO20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 571.73% | -0.09 | 0.01 | -0.78 | 0.01 | -0.00 |
| TIGO20250919P00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 7 | 284.06% | -0.05 | 0.01 | -0.21 | 0.00 | -0.00 |
| TIGO20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 35 | 295.22% | -0.17 | 0.02 | -0.67 | 0.01 | -0.00 |
| TIGO20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 61 | 167.23% | -0.27 | 0.05 | -0.54 | 0.01 | -0.00 |
| TIGO20250919P00050000 | 50.00 | 0.95 | 3.90 | 0.00 | 0 | 8 | 106.16% | -0.67 | 0.09 | -0.38 | 0.01 | -0.00 |
| TIGO20250919P00055000 | 55.00 | 6.10 | 8.80 | 0.00 | 0 | 0 | 186.66% | -0.81 | 0.04 | -0.43 | 0.01 | -0.00 |
| TIGO20250919P00060000 | 60.00 | 10.90 | 13.70 | 0.00 | 0 | 0 | 258.13% | -0.85 | 0.02 | -0.48 | 0.01 | -0.00 |
| TIGO20250919P00065000 | 65.00 | 16.30 | 18.70 | 0.00 | 0 | 0 | 311.79% | -0.88 | 0.02 | -0.47 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIGO20250919C00020000 | 20.00 | 26.10 | 30.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TIGO20250919C00022500 | 22.50 | 23.60 | 27.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TIGO20250919C00025000 | 25.00 | 21.10 | 25.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TIGO20250919C00030000 | 30.00 | 16.10 | 20.20 | 0.00 | 0 | 3 | 714.41% | 0.87 | 0.01 | -1.32 | 0.01 | 0.00 |
| TIGO20250919C00035000 | 35.00 | 12.60 | 15.20 | 0.00 | 0 | 1 | 367.84% | 0.90 | 0.01 | -0.51 | 0.01 | 0.00 |
| TIGO20250919C00040000 | 40.00 | 7.40 | 10.20 | 8.35 | 1 | 32 | 197.64% | 0.91 | 0.02 | -0.26 | 0.01 | 0.00 |
| TIGO20250919C00045000 | 45.00 | 3.00 | 5.30 | 3.10 | 3 | 149 | 144.76% | 0.75 | 0.06 | -0.44 | 0.01 | 0.00 |
| TIGO20250919C00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 217 | 40.44% | 0.11 | 0.13 | -0.06 | 0.01 | 0.00 |
| TIGO20250919C00055000 | 55.00 | 0.00 | 0.15 | 0.00 | 0 | 147 | 105.42% | 0.05 | 0.03 | -0.07 | 0.00 | 0.00 |
| TIGO20250919C00060000 | 60.00 | 0.00 | 1.00 | 1.00 | 5 | 10 | 239.15% | 0.13 | 0.02 | -0.39 | 0.01 | 0.00 |
| TIGO20250919C00065000 | 65.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 318.50% | 0.13 | 0.02 | -0.51 | 0.01 | 0.00 |
