Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIGO20260515C00040000 | 40.00 | 42.40 | 46.10 | 0.00 | 0 | 0 | 243.47% | 0.94 | 0.00 | -0.13 | 0.02 | 0.01 |
| TIGO20260515C00045000 | 45.00 | 37.30 | 41.20 | 0.00 | 0 | 0 | 120.77% | 0.99 | 0.00 | -0.01 | 0.01 | 0.01 |
| TIGO20260515C00050000 | 50.00 | 32.50 | 36.20 | 0.00 | 0 | 0 | 114.78% | 0.98 | 0.00 | -0.02 | 0.01 | 0.01 |
| TIGO20260515C00055000 | 55.00 | 27.50 | 31.20 | 0.00 | 0 | 0 | 100.03% | 0.97 | 0.00 | -0.03 | 0.01 | 0.02 |
| TIGO20260515C00060000 | 60.00 | 22.80 | 25.60 | 0.00 | 0 | 0 | 124.66% | 0.90 | 0.01 | -0.10 | 0.04 | 0.02 |
| TIGO20260515C00065000 | 65.00 | 17.70 | 20.30 | 0.00 | 0 | 1 | 94.30% | 0.89 | 0.01 | -0.08 | 0.04 | 0.02 |
| TIGO20260515C00070000 | 70.00 | 13.50 | 15.40 | 0.00 | 0 | 6 | 46.81% | 0.96 | 0.01 | -0.02 | 0.02 | 0.02 |
| TIGO20260515C00075000 | 75.00 | 9.30 | 11.80 | 10.65 | 3 | 29 | 58.63% | 0.81 | 0.02 | -0.07 | 0.05 | 0.03 |
| TIGO20260515C00080000 | 80.00 | 7.00 | 7.50 | 7.25 | 69 | 2,219 | 61.25% | 0.66 | 0.03 | -0.11 | 0.07 | 0.02 |
| TIGO20260515C00085000 | 85.00 | 4.10 | 4.90 | 4.50 | 36 | 534 | 60.52% | 0.51 | 0.03 | -0.12 | 0.08 | 0.02 |
| TIGO20260515C00090000 | 90.00 | 1.95 | 2.85 | 2.62 | 13 | 121 | 59.62% | 0.35 | 0.03 | -0.11 | 0.07 | 0.01 |
| TIGO20260515C00095000 | 95.00 | 0.85 | 2.05 | 0.00 | 0 | 9 | 59.78% | 0.22 | 0.02 | -0.09 | 0.06 | 0.01 |
| TIGO20260515C00100000 | 100.00 | 0.25 | 1.40 | 0.00 | 0 | 11 | 61.50% | 0.14 | 0.02 | -0.07 | 0.05 | 0.01 |
| TIGO20260515C00105000 | 105.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 60.99% | 0.08 | 0.01 | -0.04 | 0.03 | 0.00 |
| TIGO20260515C00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.56% | 0.07 | 0.01 | -0.04 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIGO20260515P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 176.26% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| TIGO20260515P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.46% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| TIGO20260515P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.17% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| TIGO20260515P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.83% | -0.04 | 0.00 | -0.04 | 0.02 | -0.00 |
| TIGO20260515P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 90.00% | -0.05 | 0.01 | -0.04 | 0.02 | -0.00 |
| TIGO20260515P00065000 | 65.00 | 0.10 | 0.65 | 0.49 | 2 | 76 | 72.32% | -0.06 | 0.01 | -0.04 | 0.02 | -0.00 |
| TIGO20260515P00070000 | 70.00 | 0.20 | 1.15 | 0.00 | 0 | 19 | 64.15% | -0.10 | 0.01 | -0.05 | 0.04 | -0.00 |
| TIGO20260515P00075000 | 75.00 | 1.00 | 1.90 | 1.41 | 5 | 82 | 63.70% | -0.20 | 0.02 | -0.09 | 0.06 | -0.01 |
| TIGO20260515P00080000 | 80.00 | 2.50 | 3.40 | 2.99 | 2 | 129 | 61.09% | -0.33 | 0.03 | -0.11 | 0.07 | -0.02 |
| TIGO20260515P00085000 | 85.00 | 4.70 | 5.70 | 0.00 | 0 | 20 | 59.87% | -0.49 | 0.03 | -0.12 | 0.08 | -0.02 |
| TIGO20260515P00090000 | 90.00 | 7.60 | 9.80 | 0.00 | 0 | 0 | 63.36% | -0.64 | 0.03 | -0.11 | 0.08 | -0.03 |
| TIGO20260515P00095000 | 95.00 | 11.00 | 13.70 | 0.00 | 0 | 0 | 63.26% | -0.76 | 0.02 | -0.09 | 0.06 | -0.04 |
| TIGO20260515P00100000 | 100.00 | 15.20 | 17.80 | 0.00 | 0 | 0 | 61.40% | -0.86 | 0.02 | -0.06 | 0.04 | -0.04 |
| TIGO20260515P00105000 | 105.00 | 19.80 | 22.50 | 0.00 | 0 | 0 | 63.45% | -0.91 | 0.01 | -0.05 | 0.03 | -0.04 |
| TIGO20260515P00110000 | 110.00 | 24.60 | 28.10 | 0.00 | 0 | 0 | 75.09% | -0.92 | 0.01 | -0.05 | 0.03 | -0.04 |
