Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIC20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 575.98% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| TIC20260618P00005000 | 5.00 | 0.00 | 0.10 | 0.05 | 50 | 1 | 159.44% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| TIC20260618P00007500 | 7.50 | 0.05 | 1.25 | 0.00 | 0 | 42 | 155.46% | -0.30 | 0.13 | -0.03 | 0.01 | -0.00 |
| TIC20260618P00010000 | 10.00 | 1.45 | 1.80 | 1.55 | 7 | 275 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TIC20260618P00012500 | 12.50 | 3.70 | 4.50 | 0.00 | 0 | 14 | 200.55% | -0.76 | 0.08 | -0.03 | 0.00 | -0.00 |
| TIC20260618P00015000 | 15.00 | 6.10 | 7.30 | 0.00 | 0 | 2 | 159.17% | -0.92 | 0.04 | -0.01 | 0.00 | -0.01 |
| TIC20260618P00017500 | 17.50 | 8.60 | 9.80 | 0.00 | 0 | 0 | 193.46% | -0.93 | 0.03 | -0.01 | 0.00 | -0.01 |
| TIC20260618P00020000 | 20.00 | 10.80 | 12.60 | 0.00 | 0 | 0 | 228.44% | -0.92 | 0.03 | -0.01 | 0.00 | -0.01 |
| TIC20260618P00022500 | 22.50 | 13.30 | 15.20 | 0.00 | 0 | 0 | 275.30% | -0.91 | 0.03 | -0.02 | 0.00 | -0.01 |
| TIC20260618P00025000 | 25.00 | 15.80 | 17.70 | 0.00 | 0 | 0 | 302.67% | -0.90 | 0.02 | -0.02 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIC20260618C00002500 | 2.50 | 5.20 | 6.30 | 0.00 | 0 | 4 | 576.41% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| TIC20260618C00005000 | 5.00 | 2.50 | 4.00 | 0.00 | 0 | 45 | 290.26% | 0.88 | 0.04 | -0.04 | 0.00 | 0.00 |
| TIC20260618C00007500 | 7.50 | 1.00 | 1.30 | 0.00 | 0 | 657 | 98.69% | 0.77 | 0.22 | -0.02 | 0.00 | 0.00 |
| TIC20260618C00010000 | 10.00 | 0.00 | 0.25 | 0.10 | 2 | 1,000 | 85.96% | 0.17 | 0.17 | -0.01 | 0.00 | 0.00 |
| TIC20260618C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 24,916 | 139.85% | 0.10 | 0.07 | -0.01 | 0.00 | 0.00 |
| TIC20260618C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 3,695 | 172.66% | 0.07 | 0.04 | -0.01 | 0.00 | 0.00 |
| TIC20260618C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 275 | 217.38% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| TIC20260618C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 3,596 | 256.18% | 0.08 | 0.03 | -0.02 | 0.00 | 0.00 |
| TIC20260618C00022500 | 22.50 | 0.00 | 0.40 | 0.00 | 0 | 7 | 309.10% | 0.10 | 0.03 | -0.03 | 0.00 | 0.00 |
| TIC20260618C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 315 | 302.36% | 0.07 | 0.02 | -0.02 | 0.00 | 0.00 |
