Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRM20250919C00012500 | 12.50 | 20.70 | 25.00 | 0.00 | 0 | 0 | 549.27% | 0.96 | 0.00 | -0.16 | 0.00 | 0.00 |
| THRM20250919C00015000 | 15.00 | 17.80 | 22.50 | 0.00 | 0 | 0 | 451.79% | 0.95 | 0.00 | -0.15 | 0.00 | 0.00 |
| THRM20250919C00017500 | 17.50 | 15.30 | 20.00 | 0.00 | 0 | 0 | 370.96% | 0.94 | 0.01 | -0.14 | 0.01 | 0.00 |
| THRM20250919C00020000 | 20.00 | 13.10 | 17.50 | 0.00 | 0 | 1 | 310.16% | 0.93 | 0.01 | -0.13 | 0.01 | 0.00 |
| THRM20250919C00022500 | 22.50 | 10.90 | 15.00 | 0.00 | 0 | 5 | 269.77% | 0.91 | 0.01 | -0.14 | 0.01 | 0.00 |
| THRM20250919C00025000 | 25.00 | 8.40 | 12.50 | 0.00 | 0 | 2 | 229.98% | 0.89 | 0.02 | -0.15 | 0.01 | 0.00 |
| THRM20250919C00030000 | 30.00 | 3.30 | 7.50 | 0.00 | 0 | 4 | 134.63% | 0.82 | 0.04 | -0.12 | 0.01 | 0.00 |
| THRM20250919C00035000 | 35.00 | 0.05 | 4.90 | 0.00 | 0 | 2 | 129.28% | 0.53 | 0.06 | -0.18 | 0.02 | 0.00 |
| THRM20250919C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 217.05% | 0.39 | 0.04 | -0.29 | 0.02 | 0.00 |
| THRM20250919C00045000 | 45.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 122.19% | 0.08 | 0.03 | -0.06 | 0.01 | 0.00 |
| THRM20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 333.73% | 0.30 | 0.02 | -0.40 | 0.02 | 0.00 |
| THRM20250919C00055000 | 55.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 180.41% | 0.05 | 0.01 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRM20250919P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| THRM20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 726.81% | -0.09 | 0.00 | -0.41 | 0.01 | -0.00 |
| THRM20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 1 | 619.66% | -0.11 | 0.01 | -0.41 | 0.01 | -0.00 |
| THRM20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 513.97% | -0.13 | 0.01 | -0.38 | 0.01 | -0.00 |
| THRM20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 449.05% | -0.15 | 0.01 | -0.38 | 0.01 | -0.00 |
| THRM20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 30 | 377.41% | -0.18 | 0.01 | -0.35 | 0.01 | -0.00 |
| THRM20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 248.89% | -0.27 | 0.03 | -0.29 | 0.02 | -0.00 |
| THRM20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 122.82% | -0.47 | 0.07 | -0.17 | 0.02 | -0.00 |
| THRM20250919P00040000 | 40.00 | 2.50 | 6.70 | 0.00 | 0 | 3 | 146.57% | -0.71 | 0.05 | -0.18 | 0.02 | -0.00 |
| THRM20250919P00045000 | 45.00 | 7.50 | 12.10 | 0.00 | 0 | 0 | 243.90% | -0.72 | 0.03 | -0.29 | 0.02 | -0.01 |
| THRM20250919P00050000 | 50.00 | 12.50 | 17.40 | 0.00 | 0 | 0 | 293.88% | -0.75 | 0.02 | -0.32 | 0.02 | -0.01 |
| THRM20250919P00055000 | 55.00 | 17.50 | 22.40 | 0.00 | 0 | 0 | 349.30% | -0.75 | 0.02 | -0.38 | 0.02 | -0.01 |
