Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRM20260515C00015000 | 15.00 | 12.10 | 17.00 | 0.00 | 0 | 0 | 430.90% | 0.89 | 0.01 | -0.16 | 0.01 | 0.00 |
| THRM20260515C00017500 | 17.50 | 9.60 | 14.50 | 0.00 | 0 | 0 | 357.82% | 0.87 | 0.01 | -0.15 | 0.01 | 0.00 |
| THRM20260515C00020000 | 20.00 | 7.00 | 11.80 | 0.00 | 0 | 0 | 282.33% | 0.84 | 0.01 | -0.14 | 0.02 | 0.01 |
| THRM20260515C00022500 | 22.50 | 4.60 | 9.40 | 0.00 | 0 | 0 | 233.64% | 0.80 | 0.02 | -0.13 | 0.02 | 0.01 |
| THRM20260515C00025000 | 25.00 | 2.15 | 7.00 | 0.00 | 0 | 0 | 53.79% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| THRM20260515C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 102.40% | 0.53 | 0.06 | -0.08 | 0.02 | 0.01 |
| THRM20260515C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 170.36% | 0.39 | 0.04 | -0.13 | 0.02 | 0.00 |
| THRM20260515C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 217.96% | 0.34 | 0.03 | -0.16 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRM20260515P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 177.55% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| THRM20260515P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 363.26% | -0.14 | 0.01 | -0.16 | 0.01 | -0.00 |
| THRM20260515P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 300.06% | -0.17 | 0.01 | -0.15 | 0.02 | -0.00 |
| THRM20260515P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 243.81% | -0.21 | 0.02 | -0.14 | 0.02 | -0.00 |
| THRM20260515P00025000 | 25.00 | 0.00 | 0.60 | 0.00 | 0 | 7 | 75.24% | -0.12 | 0.04 | -0.03 | 0.01 | -0.00 |
| THRM20260515P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 89.40% | -0.49 | 0.07 | -0.07 | 0.02 | -0.01 |
| THRM20260515P00035000 | 35.00 | 3.10 | 7.90 | 0.00 | 0 | 0 | 177.75% | -0.61 | 0.04 | -0.14 | 0.02 | -0.01 |
| THRM20260515P00040000 | 40.00 | 8.00 | 13.00 | 0.00 | 0 | 2 | 230.13% | -0.65 | 0.03 | -0.17 | 0.02 | -0.01 |
