Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THNQ20250919C00053000 | 53.00 | 7.40 | 11.00 | 0.00 | 0 | 0 | 156.71% | 0.81 | 0.02 | -0.27 | 0.02 | 0.01 |
| THNQ20250919C00054000 | 54.00 | 6.40 | 10.00 | 0.00 | 0 | 0 | 145.76% | 0.79 | 0.02 | -0.26 | 0.02 | 0.01 |
| THNQ20250919C00055000 | 55.00 | 5.40 | 9.00 | 0.00 | 0 | 5 | 134.81% | 0.78 | 0.03 | -0.25 | 0.03 | 0.01 |
| THNQ20250919C00056000 | 56.00 | 4.40 | 8.00 | 0.00 | 0 | 0 | 123.81% | 0.76 | 0.03 | -0.24 | 0.03 | 0.01 |
| THNQ20250919C00057000 | 57.00 | 3.40 | 7.00 | 0.00 | 0 | 0 | 112.74% | 0.75 | 0.03 | -0.23 | 0.03 | 0.01 |
| THNQ20250919C00058000 | 58.00 | 2.50 | 6.00 | 0.00 | 0 | 0 | 101.53% | 0.72 | 0.04 | -0.21 | 0.03 | 0.01 |
| THNQ20250919C00059000 | 59.00 | 1.50 | 5.10 | 0.00 | 0 | 0 | 93.36% | 0.69 | 0.04 | -0.21 | 0.03 | 0.01 |
| THNQ20250919C00060000 | 60.00 | 0.55 | 4.10 | 0.00 | 0 | 0 | 81.42% | 0.66 | 0.05 | -0.19 | 0.03 | 0.01 |
| THNQ20250919C00061000 | 61.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 20.98% | 0.78 | 0.16 | -0.04 | 0.03 | 0.01 |
| THNQ20250919C00062000 | 62.00 | 0.00 | 2.45 | 0.00 | 0 | 1 | 29.90% | 0.57 | 0.15 | -0.07 | 0.03 | 0.01 |
| THNQ20250919C00063000 | 63.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 37.92% | 0.44 | 0.12 | -0.10 | 0.03 | 0.00 |
| THNQ20250919C00064000 | 64.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 46.82% | 0.36 | 0.09 | -0.11 | 0.03 | 0.00 |
| THNQ20250919C00065000 | 65.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 55.80% | 0.31 | 0.07 | -0.12 | 0.03 | 0.00 |
| THNQ20250919C00066000 | 66.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 63.86% | 0.28 | 0.06 | -0.13 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THNQ20250919P00053000 | 53.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 123.43% | -0.15 | 0.02 | -0.18 | 0.02 | -0.00 |
| THNQ20250919P00054000 | 54.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 113.83% | -0.16 | 0.03 | -0.17 | 0.02 | -0.00 |
| THNQ20250919P00055000 | 55.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 104.23% | -0.18 | 0.03 | -0.17 | 0.02 | -0.00 |
| THNQ20250919P00056000 | 56.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 94.58% | -0.19 | 0.03 | -0.16 | 0.02 | -0.00 |
| THNQ20250919P00057000 | 57.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 85.86% | -0.21 | 0.04 | -0.15 | 0.02 | -0.00 |
| THNQ20250919P00058000 | 58.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 75.92% | -0.23 | 0.05 | -0.15 | 0.03 | -0.00 |
| THNQ20250919P00059000 | 59.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 65.75% | -0.26 | 0.06 | -0.13 | 0.03 | -0.00 |
| THNQ20250919P00060000 | 60.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 56.02% | -0.30 | 0.07 | -0.12 | 0.03 | -0.00 |
| THNQ20250919P00061000 | 61.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 46.30% | -0.36 | 0.10 | -0.11 | 0.03 | -0.00 |
| THNQ20250919P00062000 | 62.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 38.02% | -0.46 | 0.12 | -0.10 | 0.03 | -0.00 |
| THNQ20250919P00063000 | 63.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 29.31% | -0.61 | 0.17 | -0.08 | 0.03 | -0.01 |
| THNQ20250919P00064000 | 64.00 | 0.05 | 3.60 | 0.00 | 0 | 0 | 76.73% | -0.58 | 0.06 | -0.19 | 0.03 | -0.01 |
| THNQ20250919P00065000 | 65.00 | 1.00 | 4.60 | 0.00 | 0 | 0 | 87.48% | -0.62 | 0.05 | -0.22 | 0.03 | -0.01 |
| THNQ20250919P00066000 | 66.00 | 2.00 | 5.60 | 0.00 | 0 | 0 | 97.42% | -0.64 | 0.05 | -0.23 | 0.03 | -0.01 |
