Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THD20250919C00052000 | 52.00 | 8.30 | 10.20 | 0.00 | 0 | 5 | 73.59% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| THD20250919C00053000 | 53.00 | 7.60 | 9.20 | 0.00 | 0 | 5 | 60.41% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| THD20250919C00054000 | 54.00 | 6.60 | 8.20 | 0.00 | 0 | 0 | 59.45% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| THD20250919C00055000 | 55.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 85.27% | 0.83 | 0.03 | -0.13 | 0.02 | 0.01 |
| THD20250919C00056000 | 56.00 | 4.70 | 6.20 | 0.00 | 0 | 0 | 45.36% | 0.93 | 0.04 | -0.04 | 0.01 | 0.01 |
| THD20250919C00057000 | 57.00 | 3.00 | 5.00 | 0.00 | 0 | 1 | 50.37% | 0.86 | 0.05 | -0.07 | 0.02 | 0.01 |
| THD20250919C00058000 | 58.00 | 2.15 | 4.20 | 0.00 | 0 | 74 | 35.56% | 0.87 | 0.07 | -0.04 | 0.02 | 0.01 |
| THD20250919C00059000 | 59.00 | 1.55 | 3.10 | 0.00 | 0 | 1 | 18.54% | 0.93 | 0.09 | -0.01 | 0.01 | 0.01 |
| THD20250919C00060000 | 60.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 46.58% | 0.64 | 0.10 | -0.11 | 0.03 | 0.01 |
| THD20250919C00061000 | 61.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 15.67% | 0.57 | 0.30 | -0.04 | 0.03 | 0.01 |
| THD20250919C00062000 | 62.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 22.77% | 0.35 | 0.19 | -0.05 | 0.03 | 0.00 |
| THD20250919C00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 29.90% | 0.25 | 0.13 | -0.06 | 0.03 | 0.00 |
| THD20250919C00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.25% | 0.21 | 0.09 | -0.07 | 0.02 | 0.00 |
| THD20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.91% | 0.18 | 0.07 | -0.07 | 0.02 | 0.00 |
| THD20250919C00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.07% | 0.16 | 0.06 | -0.08 | 0.02 | 0.00 |
| THD20250919C00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.85% | 0.15 | 0.05 | -0.08 | 0.02 | 0.00 |
| THD20250919C00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 61 | 60.17% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
| THD20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.64% | 0.10 | 0.02 | -0.10 | 0.01 | 0.00 |
| THD20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.46% | 0.08 | 0.01 | -0.11 | 0.01 | 0.00 |
| THD20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.83% | 0.07 | 0.01 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THD20250919P00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 94.34% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| THD20250919P00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 86.05% | -0.10 | 0.02 | -0.09 | 0.02 | -0.00 |
| THD20250919P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 77.77% | -0.11 | 0.03 | -0.09 | 0.02 | -0.00 |
| THD20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 69.47% | -0.12 | 0.03 | -0.08 | 0.02 | -0.00 |
| THD20250919P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 61.10% | -0.14 | 0.04 | -0.08 | 0.02 | -0.00 |
| THD20250919P00057000 | 57.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 61.78% | -0.19 | 0.05 | -0.10 | 0.02 | -0.00 |
| THD20250919P00058000 | 58.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 45.03% | -0.19 | 0.07 | -0.07 | 0.02 | -0.00 |
| THD20250919P00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.87% | -0.22 | 0.10 | -0.06 | 0.03 | -0.00 |
| THD20250919P00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 28.59% | -0.31 | 0.15 | -0.06 | 0.03 | -0.00 |
| THD20250919P00061000 | 61.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 21.19% | -0.46 | 0.23 | -0.06 | 0.03 | -0.00 |
| THD20250919P00062000 | 62.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 15.13% | -0.79 | 0.32 | -0.04 | 0.02 | -0.00 |
| THD20250919P00063000 | 63.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 31.05% | -0.76 | 0.13 | -0.07 | 0.03 | -0.01 |
| THD20250919P00064000 | 64.00 | 2.35 | 3.80 | 0.00 | 0 | 0 | 37.12% | -0.82 | 0.10 | -0.07 | 0.02 | -0.01 |
| THD20250919P00065000 | 65.00 | 1.90 | 4.90 | 0.00 | 0 | 0 | 45.76% | -0.84 | 0.07 | -0.08 | 0.02 | -0.01 |
| THD20250919P00066000 | 66.00 | 4.30 | 6.10 | 0.00 | 0 | 0 | 57.75% | -0.83 | 0.06 | -0.10 | 0.02 | -0.01 |
| THD20250919P00067000 | 67.00 | 5.50 | 6.80 | 0.00 | 0 | 0 | 49.46% | -0.92 | 0.05 | -0.06 | 0.01 | -0.00 |
| THD20250919P00070000 | 70.00 | 8.60 | 10.00 | 0.00 | 0 | 1 | 80.98% | -0.88 | 0.03 | -0.10 | 0.02 | -0.01 |
| THD20250919P00075000 | 75.00 | 11.60 | 16.30 | 0.00 | 0 | 0 | 199.13% | -0.73 | 0.02 | -0.41 | 0.03 | -0.01 |
| THD20250919P00080000 | 80.00 | 18.50 | 20.80 | 0.00 | 0 | 0 | 158.82% | -0.87 | 0.02 | -0.21 | 0.02 | -0.01 |
| THD20250919P00085000 | 85.00 | 23.30 | 24.90 | 0.00 | 0 | 0 | 138.35% | -0.96 | 0.01 | -0.09 | 0.01 | -0.01 |
