Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TH20260515C00001000 | 1.00 | 12.30 | 14.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TH20260515C00002000 | 2.00 | 11.30 | 13.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TH20260515C00003000 | 3.00 | 10.50 | 12.40 | 0.00 | 0 | 1 | 682.43% | 0.96 | 0.00 | -0.05 | 0.00 | 0.00 |
| TH20260515C00004000 | 4.00 | 9.50 | 11.40 | 0.00 | 0 | 1 | 559.76% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| TH20260515C00005000 | 5.00 | 8.50 | 10.40 | 0.00 | 0 | 0 | 470.05% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| TH20260515C00006000 | 6.00 | 7.50 | 9.40 | 0.00 | 0 | 0 | 399.26% | 0.93 | 0.01 | -0.05 | 0.00 | 0.00 |
| TH20260515C00007000 | 7.00 | 6.50 | 8.40 | 0.00 | 0 | 0 | 340.57% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| TH20260515C00008000 | 8.00 | 5.50 | 7.40 | 0.00 | 0 | 30 | 290.17% | 0.90 | 0.02 | -0.05 | 0.00 | 0.00 |
| TH20260515C00009000 | 9.00 | 4.60 | 6.00 | 0.00 | 0 | 31 | 226.78% | 0.90 | 0.03 | -0.04 | 0.01 | 0.00 |
| TH20260515C00010000 | 10.00 | 4.30 | 5.10 | 0.00 | 0 | 121 | 105.55% | 0.99 | 0.03 | -0.01 | 0.00 | 0.00 |
| TH20260515C00011000 | 11.00 | 3.20 | 4.40 | 0.00 | 0 | 18 | 83.05% | 0.99 | 0.04 | -0.01 | 0.00 | 0.00 |
| TH20260515C00012000 | 12.00 | 2.00 | 3.30 | 0.00 | 0 | 96 | 120.61% | 0.82 | 0.08 | -0.03 | 0.01 | 0.00 |
| TH20260515C00013000 | 13.00 | 1.15 | 2.50 | 0.00 | 0 | 64 | 50.39% | 0.91 | 0.18 | -0.01 | 0.00 | 0.00 |
| TH20260515C00014000 | 14.00 | 0.60 | 1.40 | 0.00 | 0 | 262 | 61.28% | 0.64 | 0.22 | -0.02 | 0.01 | 0.00 |
| TH20260515C00015000 | 15.00 | 0.20 | 1.05 | 0.55 | 5 | 243 | 61.55% | 0.41 | 0.22 | -0.02 | 0.01 | 0.00 |
| TH20260515C00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 610 | 64.30% | 0.24 | 0.16 | -0.02 | 0.01 | 0.00 |
| TH20260515C00017000 | 17.00 | 0.00 | 0.45 | 0.00 | 0 | 813 | 87.67% | 0.21 | 0.11 | -0.02 | 0.01 | 0.00 |
| TH20260515C00018000 | 18.00 | 0.00 | 0.45 | 0.00 | 0 | 331 | 98.87% | 0.16 | 0.08 | -0.02 | 0.01 | 0.00 |
| TH20260515C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.60% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| TH20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 149.78% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| TH20260515C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.68% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| TH20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 210.20% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TH20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 622.70% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TH20260515P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 453.24% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TH20260515P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 625.04% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| TH20260515P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 512.61% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| TH20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 429.78% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| TH20260515P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 364.11% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| TH20260515P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 309.51% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| TH20260515P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 262.52% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| TH20260515P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 220.98% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| TH20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 183.41% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| TH20260515P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 148.68% | -0.14 | 0.05 | -0.03 | 0.01 | -0.00 |
| TH20260515P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 115.78% | -0.18 | 0.08 | -0.03 | 0.01 | -0.00 |
| TH20260515P00013000 | 13.00 | 0.10 | 0.50 | 0.00 | 0 | 33 | 75.14% | -0.22 | 0.13 | -0.02 | 0.01 | -0.00 |
| TH20260515P00014000 | 14.00 | 0.15 | 0.80 | 0.00 | 0 | 664 | 65.71% | -0.38 | 0.19 | -0.02 | 0.01 | -0.00 |
| TH20260515P00015000 | 15.00 | 0.75 | 1.30 | 0.00 | 0 | 251 | 67.09% | -0.57 | 0.19 | -0.03 | 0.01 | -0.00 |
| TH20260515P00016000 | 16.00 | 1.40 | 2.30 | 0.00 | 0 | 14 | 83.34% | -0.69 | 0.14 | -0.03 | 0.01 | -0.00 |
| TH20260515P00017000 | 17.00 | 2.10 | 3.50 | 0.00 | 0 | 1 | 97.53% | -0.75 | 0.11 | -0.03 | 0.01 | -0.01 |
| TH20260515P00018000 | 18.00 | 3.00 | 4.40 | 0.00 | 0 | 0 | 103.85% | -0.81 | 0.08 | -0.03 | 0.01 | -0.01 |
| TH20260515P00019000 | 19.00 | 4.00 | 5.40 | 0.00 | 0 | 0 | 119.91% | -0.83 | 0.07 | -0.03 | 0.01 | -0.01 |
| TH20260515P00020000 | 20.00 | 4.90 | 6.40 | 0.00 | 0 | 0 | 134.54% | -0.84 | 0.06 | -0.03 | 0.01 | -0.01 |
| TH20260515P00021000 | 21.00 | 5.90 | 7.50 | 0.00 | 0 | 0 | 148.02% | -0.85 | 0.05 | -0.03 | 0.01 | -0.01 |
| TH20260515P00025000 | 25.00 | 9.90 | 11.60 | 0.00 | 0 | 0 | 202.02% | -0.86 | 0.03 | -0.04 | 0.01 | -0.01 |
