Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGTX20260515C00015000 | 15.00 | 19.60 | 23.70 | 0.00 | 0 | 0 | 400.99% | 0.92 | 0.00 | -0.12 | 0.01 | 0.01 |
| TGTX20260515C00020000 | 20.00 | 14.70 | 18.80 | 16.55 | 1 | 374 | 263.14% | 0.90 | 0.01 | -0.10 | 0.02 | 0.01 |
| TGTX20260515C00023000 | 23.00 | 12.10 | 15.10 | 0.00 | 0 | 302 | 210.50% | 0.88 | 0.01 | -0.09 | 0.02 | 0.01 |
| TGTX20260515C00024000 | 24.00 | 12.00 | 14.00 | 0.00 | 0 | 64 | 120.93% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| TGTX20260515C00025000 | 25.00 | 10.70 | 13.30 | 0.00 | 0 | 449 | 111.15% | 0.94 | 0.01 | -0.02 | 0.01 | 0.01 |
| TGTX20260515C00026000 | 26.00 | 9.60 | 12.00 | 0.00 | 0 | 328 | 91.26% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| TGTX20260515C00027000 | 27.00 | 7.80 | 11.60 | 0.00 | 0 | 36 | 161.59% | 0.84 | 0.02 | -0.08 | 0.02 | 0.01 |
| TGTX20260515C00028000 | 28.00 | 7.20 | 10.00 | 0.00 | 0 | 113 | 139.94% | 0.84 | 0.02 | -0.07 | 0.02 | 0.01 |
| TGTX20260515C00029000 | 29.00 | 6.10 | 9.20 | 0.00 | 0 | 76 | 128.02% | 0.82 | 0.02 | -0.07 | 0.02 | 0.01 |
| TGTX20260515C00030000 | 30.00 | 6.20 | 9.20 | 6.90 | 5 | 848 | 73.08% | 0.89 | 0.03 | -0.03 | 0.02 | 0.01 |
| TGTX20260515C00031000 | 31.00 | 4.50 | 7.30 | 0.00 | 0 | 475 | 50.83% | 0.93 | 0.03 | -0.01 | 0.01 | 0.02 |
| TGTX20260515C00032000 | 32.00 | 4.70 | 5.90 | 0.00 | 0 | 944 | 69.73% | 0.82 | 0.04 | -0.04 | 0.02 | 0.01 |
| TGTX20260515C00033000 | 33.00 | 3.90 | 5.60 | 0.00 | 0 | 242 | 69.38% | 0.77 | 0.05 | -0.04 | 0.03 | 0.01 |
| TGTX20260515C00034000 | 34.00 | 3.30 | 4.50 | 0.00 | 0 | 350 | 63.70% | 0.72 | 0.06 | -0.04 | 0.03 | 0.01 |
| TGTX20260515C00035000 | 35.00 | 3.00 | 3.60 | 3.30 | 9 | 2,523 | 66.07% | 0.65 | 0.06 | -0.05 | 0.03 | 0.01 |
| TGTX20260515C00036000 | 36.00 | 2.35 | 4.10 | 0.00 | 0 | 776 | 59.74% | 0.59 | 0.07 | -0.05 | 0.03 | 0.01 |
| TGTX20260515C00037000 | 37.00 | 1.85 | 2.60 | 2.00 | 21 | 1,053 | 59.45% | 0.51 | 0.08 | -0.05 | 0.04 | 0.01 |
| TGTX20260515C00038000 | 38.00 | 1.45 | 1.85 | 1.60 | 7 | 654 | 59.12% | 0.44 | 0.08 | -0.05 | 0.03 | 0.01 |
| TGTX20260515C00039000 | 39.00 | 1.10 | 1.65 | 1.25 | 230 | 372 | 58.98% | 0.37 | 0.07 | -0.05 | 0.03 | 0.01 |
| TGTX20260515C00040000 | 40.00 | 0.85 | 1.10 | 0.95 | 72 | 2,005 | 58.38% | 0.30 | 0.07 | -0.04 | 0.03 | 0.01 |
| TGTX20260515C00041000 | 41.00 | 0.60 | 1.25 | 0.68 | 156 | 327 | 60.14% | 0.25 | 0.06 | -0.04 | 0.03 | 0.00 |
| TGTX20260515C00042000 | 42.00 | 0.50 | 0.70 | 0.58 | 201 | 528 | 59.36% | 0.20 | 0.05 | -0.03 | 0.02 | 0.00 |
| TGTX20260515C00045000 | 45.00 | 0.25 | 0.30 | 0.30 | 251 | 1,452 | 62.57% | 0.10 | 0.03 | -0.02 | 0.02 | 0.00 |
| TGTX20260515C00050000 | 50.00 | 0.05 | 0.20 | 0.00 | 0 | 469 | 73.76% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| TGTX20260515C00055000 | 55.00 | 0.05 | 2.15 | 0.00 | 0 | 537 | 91.24% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGTX20260515P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 13 | 191.21% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TGTX20260515P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 488 | 134.93% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| TGTX20260515P00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 80 | 107.38% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| TGTX20260515P00024000 | 24.00 | 0.05 | 2.10 | 0.00 | 0 | 95 | 106.81% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| TGTX20260515P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 191 | 94.64% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| TGTX20260515P00026000 | 26.00 | 0.05 | 0.30 | 0.10 | 1 | 170 | 92.71% | -0.05 | 0.01 | -0.02 | 0.01 | -0.00 |
| TGTX20260515P00027000 | 27.00 | 0.00 | 0.35 | 0.00 | 0 | 3,860 | 84.34% | -0.05 | 0.01 | -0.02 | 0.01 | -0.00 |
| TGTX20260515P00028000 | 28.00 | 0.05 | 0.40 | 0.00 | 0 | 3,794 | 80.85% | -0.07 | 0.02 | -0.02 | 0.01 | -0.00 |
| TGTX20260515P00029000 | 29.00 | 0.05 | 2.40 | 0.00 | 0 | 3,180 | 70.46% | -0.07 | 0.02 | -0.02 | 0.01 | -0.00 |
| TGTX20260515P00030000 | 30.00 | 0.25 | 0.60 | 0.55 | 1 | 1,532 | 72.85% | -0.11 | 0.03 | -0.03 | 0.02 | -0.00 |
| TGTX20260515P00031000 | 31.00 | 0.20 | 0.70 | 0.00 | 0 | 203 | 69.58% | -0.14 | 0.04 | -0.03 | 0.02 | -0.00 |
| TGTX20260515P00032000 | 32.00 | 0.55 | 0.85 | 0.55 | 1 | 256 | 66.26% | -0.17 | 0.04 | -0.04 | 0.02 | -0.00 |
| TGTX20260515P00033000 | 33.00 | 0.70 | 1.15 | 0.00 | 0 | 166 | 64.58% | -0.22 | 0.05 | -0.04 | 0.03 | -0.00 |
| TGTX20260515P00034000 | 34.00 | 1.05 | 1.40 | 1.00 | 4 | 577 | 62.83% | -0.28 | 0.06 | -0.04 | 0.03 | -0.01 |
| TGTX20260515P00035000 | 35.00 | 1.30 | 1.45 | 1.40 | 3 | 210 | 60.80% | -0.34 | 0.07 | -0.05 | 0.03 | -0.01 |
| TGTX20260515P00036000 | 36.00 | 1.75 | 2.50 | 1.75 | 10 | 58 | 59.72% | -0.42 | 0.07 | -0.05 | 0.03 | -0.01 |
| TGTX20260515P00037000 | 37.00 | 2.15 | 2.45 | 0.00 | 0 | 21 | 58.71% | -0.49 | 0.08 | -0.05 | 0.04 | -0.01 |
| TGTX20260515P00038000 | 38.00 | 2.65 | 3.00 | 0.00 | 0 | 6 | 58.48% | -0.57 | 0.08 | -0.05 | 0.03 | -0.01 |
| TGTX20260515P00039000 | 39.00 | 3.00 | 3.90 | 0.00 | 0 | 16 | 59.02% | -0.64 | 0.07 | -0.05 | 0.03 | -0.01 |
| TGTX20260515P00040000 | 40.00 | 2.35 | 4.70 | 0.00 | 0 | 25 | 34.37% | -0.85 | 0.09 | -0.02 | 0.02 | -0.01 |
| TGTX20260515P00041000 | 41.00 | 3.10 | 5.80 | 0.00 | 0 | 0 | 36.00% | -0.91 | 0.07 | -0.02 | 0.01 | -0.01 |
| TGTX20260515P00042000 | 42.00 | 4.00 | 6.60 | 0.00 | 0 | 0 | 88.92% | -0.70 | 0.05 | -0.07 | 0.03 | -0.01 |
| TGTX20260515P00045000 | 45.00 | 6.70 | 9.40 | 0.00 | 0 | 0 | 102.64% | -0.76 | 0.04 | -0.07 | 0.03 | -0.02 |
| TGTX20260515P00050000 | 50.00 | 11.30 | 14.40 | 0.00 | 0 | 0 | 126.87% | -0.81 | 0.03 | -0.07 | 0.02 | -0.02 |
| TGTX20260515P00055000 | 55.00 | 16.30 | 20.40 | 0.00 | 0 | 0 | 193.11% | -0.74 | 0.02 | -0.13 | 0.03 | -0.02 |
