Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGLS20260515P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 49 | 245.47% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| TGLS20260515P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 214.79% | -0.08 | 0.01 | -0.08 | 0.02 | -0.00 |
| TGLS20260515P00030000 | 30.00 | 0.00 | 2.20 | 0.00 | 0 | 7 | 162.50% | -0.11 | 0.01 | -0.08 | 0.02 | -0.00 |
| TGLS20260515P00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 43 | 86.08% | -0.10 | 0.02 | -0.04 | 0.02 | -0.00 |
| TGLS20260515P00040000 | 40.00 | 0.70 | 1.05 | 0.81 | 1 | 120 | 64.12% | -0.21 | 0.04 | -0.05 | 0.03 | -0.01 |
| TGLS20260515P00045000 | 45.00 | 2.25 | 3.40 | 2.75 | 5 | 84 | 69.27% | -0.47 | 0.05 | -0.07 | 0.04 | -0.01 |
| TGLS20260515P00050000 | 50.00 | 5.00 | 8.00 | 0.00 | 0 | 34 | 79.24% | -0.68 | 0.04 | -0.07 | 0.04 | -0.02 |
| TGLS20260515P00055000 | 55.00 | 9.10 | 12.20 | 0.00 | 0 | 18 | 84.91% | -0.82 | 0.03 | -0.06 | 0.03 | -0.02 |
| TGLS20260515P00060000 | 60.00 | 14.10 | 17.00 | 0.00 | 0 | 2 | 98.40% | -0.87 | 0.02 | -0.05 | 0.02 | -0.02 |
| TGLS20260515P00065000 | 65.00 | 18.30 | 22.00 | 0.00 | 0 | 0 | 105.84% | -0.91 | 0.02 | -0.04 | 0.02 | -0.02 |
| TGLS20260515P00070000 | 70.00 | 23.30 | 27.00 | 0.00 | 0 | 0 | 121.14% | -0.92 | 0.01 | -0.05 | 0.02 | -0.02 |
| TGLS20260515P00075000 | 75.00 | 28.30 | 32.00 | 0.00 | 0 | 0 | 134.98% | -0.93 | 0.01 | -0.05 | 0.01 | -0.02 |
| TGLS20260515P00080000 | 80.00 | 33.30 | 37.00 | 0.00 | 0 | 0 | 147.61% | -0.93 | 0.01 | -0.05 | 0.01 | -0.02 |
| TGLS20260515P00085000 | 85.00 | 37.90 | 42.00 | 0.00 | 0 | 0 | 159.24% | -0.93 | 0.01 | -0.05 | 0.01 | -0.02 |
| TGLS20260515P00090000 | 90.00 | 43.30 | 47.00 | 0.00 | 0 | 0 | 170.03% | -0.94 | 0.01 | -0.05 | 0.01 | -0.02 |
| TGLS20260515P00095000 | 95.00 | 48.30 | 52.00 | 0.00 | 0 | 0 | 180.09% | -0.94 | 0.01 | -0.05 | 0.01 | -0.02 |
| TGLS20260515P00100000 | 100.00 | 53.30 | 57.00 | 0.00 | 0 | 0 | 189.52% | -0.94 | 0.01 | -0.05 | 0.01 | -0.02 |
| TGLS20260515P00105000 | 105.00 | 58.30 | 62.00 | 0.00 | 0 | 0 | 198.40% | -0.94 | 0.01 | -0.06 | 0.01 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGLS20260515C00022500 | 22.50 | 20.50 | 24.60 | 0.00 | 0 | 0 | 293.21% | 0.91 | 0.01 | -0.12 | 0.02 | 0.01 |
| TGLS20260515C00025000 | 25.00 | 18.10 | 22.20 | 0.00 | 0 | 0 | 257.01% | 0.90 | 0.01 | -0.12 | 0.02 | 0.01 |
| TGLS20260515C00030000 | 30.00 | 13.10 | 17.20 | 0.00 | 0 | 28 | 203.69% | 0.86 | 0.01 | -0.12 | 0.02 | 0.01 |
| TGLS20260515C00035000 | 35.00 | 8.30 | 11.90 | 0.00 | 0 | 20 | 42.49% | 0.99 | 0.00 | -0.00 | 0.00 | 0.02 |
| TGLS20260515C00040000 | 40.00 | 3.80 | 7.50 | 0.00 | 0 | 13 | 57.31% | 0.82 | 0.04 | -0.04 | 0.03 | 0.02 |
| TGLS20260515C00045000 | 45.00 | 2.35 | 3.00 | 0.00 | 0 | 132 | 60.98% | 0.52 | 0.06 | -0.06 | 0.04 | 0.01 |
| TGLS20260515C00050000 | 50.00 | 0.80 | 1.50 | 0.00 | 0 | 94 | 65.71% | 0.28 | 0.05 | -0.06 | 0.04 | 0.01 |
| TGLS20260515C00055000 | 55.00 | 0.20 | 0.55 | 0.00 | 0 | 189 | 64.92% | 0.11 | 0.03 | -0.03 | 0.02 | 0.00 |
| TGLS20260515C00060000 | 60.00 | 0.00 | 2.20 | 0.00 | 0 | 114 | 115.84% | 0.19 | 0.02 | -0.08 | 0.03 | 0.00 |
| TGLS20260515C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 26 | 134.29% | 0.16 | 0.02 | -0.08 | 0.03 | 0.00 |
| TGLS20260515C00070000 | 70.00 | 0.00 | 1.10 | 0.00 | 0 | 15 | 151.30% | 0.15 | 0.01 | -0.09 | 0.03 | 0.00 |
| TGLS20260515C00075000 | 75.00 | 0.00 | 0.50 | 0.00 | 0 | 29 | 120.36% | 0.05 | 0.01 | -0.03 | 0.01 | 0.00 |
| TGLS20260515C00080000 | 80.00 | 0.00 | 0.20 | 0.00 | 0 | 180 | 113.92% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| TGLS20260515C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 192.92% | 0.13 | 0.01 | -0.10 | 0.02 | 0.00 |
| TGLS20260515C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 204.53% | 0.12 | 0.01 | -0.10 | 0.02 | 0.00 |
| TGLS20260515C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 215.29% | 0.12 | 0.01 | -0.11 | 0.02 | 0.00 |
| TGLS20260515C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 225.31% | 0.12 | 0.01 | -0.11 | 0.02 | 0.00 |
| TGLS20260515C00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 143.39% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
