Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFI20260515C00038000 | 38.00 | 7.60 | 7.90 | 0.00 | 0 | 0 | 38.73% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| TFI20260515C00039000 | 39.00 | 6.60 | 6.90 | 0.00 | 0 | 0 | 33.76% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| TFI20260515C00040000 | 40.00 | 5.60 | 5.90 | 0.00 | 0 | 0 | 28.90% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| TFI20260515C00041000 | 41.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 24.11% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| TFI20260515C00042000 | 42.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 19.39% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| TFI20260515C00043000 | 43.00 | 2.65 | 2.85 | 0.00 | 0 | 0 | 14.70% | 0.99 | 0.03 | -0.00 | 0.00 | 0.01 |
| TFI20260515C00044000 | 44.00 | 1.65 | 1.85 | 0.00 | 0 | 0 | 9.97% | 0.98 | 0.06 | -0.00 | 0.01 | 0.01 |
| TFI20260515C00045000 | 45.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 5.03% | 0.97 | 0.19 | -0.00 | 0.01 | 0.01 |
| TFI20260515C00046000 | 46.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 3.96% | 0.22 | 0.75 | -0.00 | 0.03 | 0.01 |
| TFI20260515C00047000 | 47.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 8.08% | 0.07 | 0.15 | -0.00 | 0.02 | 0.00 |
| TFI20260515C00048000 | 48.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 12.36% | 0.05 | 0.07 | -0.00 | 0.01 | 0.00 |
| TFI20260515C00049000 | 49.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 16.31% | 0.04 | 0.04 | -0.00 | 0.01 | 0.00 |
| TFI20260515C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 20.02% | 0.03 | 0.03 | -0.00 | 0.01 | 0.00 |
| TFI20260515C00051000 | 51.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 23.56% | 0.03 | 0.02 | -0.00 | 0.01 | 0.00 |
| TFI20260515C00052000 | 52.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 26.94% | 0.02 | 0.02 | -0.00 | 0.01 | 0.00 |
| TFI20260515C00053000 | 53.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 30.20% | 0.02 | 0.02 | -0.00 | 0.01 | 0.00 |
| TFI20260515C00054000 | 54.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 33.34% | 0.02 | 0.01 | -0.00 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFI20260515P00038000 | 38.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 36.77% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| TFI20260515P00039000 | 39.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 32.22% | -0.02 | 0.01 | -0.00 | 0.01 | -0.00 |
| TFI20260515P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 27.72% | -0.02 | 0.02 | -0.00 | 0.01 | -0.00 |
| TFI20260515P00041000 | 41.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 23.25% | -0.03 | 0.02 | -0.00 | 0.01 | -0.00 |
| TFI20260515P00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 18.78% | -0.03 | 0.03 | -0.00 | 0.01 | -0.00 |
| TFI20260515P00043000 | 43.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 14.26% | -0.04 | 0.06 | -0.00 | 0.01 | -0.00 |
| TFI20260515P00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 9.62% | -0.06 | 0.11 | -0.00 | 0.01 | -0.00 |
| TFI20260515P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 5.72% | -0.15 | 0.38 | -0.00 | 0.03 | -0.00 |
| TFI20260515P00046000 | 46.00 | 0.30 | 0.50 | 0.00 | 0 | 0 | 2.83% | -0.92 | 0.61 | -0.00 | 0.02 | -0.01 |
| TFI20260515P00047000 | 47.00 | 1.30 | 1.50 | 0.00 | 0 | 0 | 7.44% | -0.96 | 0.12 | -0.00 | 0.01 | -0.01 |
| TFI20260515P00048000 | 48.00 | 2.30 | 2.50 | 0.00 | 0 | 0 | 11.53% | -0.97 | 0.06 | -0.00 | 0.01 | -0.01 |
| TFI20260515P00049000 | 49.00 | 1.15 | 3.50 | 0.00 | 0 | 0 | 15.37% | -0.98 | 0.04 | -0.00 | 0.01 | -0.01 |
| TFI20260515P00050000 | 50.00 | 2.00 | 4.50 | 0.00 | 0 | 0 | 19.05% | -0.98 | 0.03 | -0.00 | 0.01 | -0.01 |
| TFI20260515P00051000 | 51.00 | 3.00 | 5.50 | 0.00 | 0 | 0 | 22.60% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| TFI20260515P00052000 | 52.00 | 4.00 | 6.50 | 0.00 | 0 | 0 | 26.04% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| TFI20260515P00053000 | 53.00 | 5.00 | 7.50 | 0.00 | 0 | 0 | 29.39% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| TFI20260515P00054000 | 54.00 | 6.00 | 8.50 | 0.00 | 0 | 0 | 32.66% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
