Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENX20260515P00002500 | 2.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TENX20260515P00005000 | 5.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 528.56% | -0.08 | 0.01 | -0.07 | 0.00 | -0.00 |
| TENX20260515P00007500 | 7.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 340.54% | -0.13 | 0.02 | -0.06 | 0.01 | -0.00 |
| TENX20260515P00010000 | 10.00 | 0.00 | 0.15 | 0.10 | 10 | 40 | 92.10% | -0.07 | 0.06 | -0.01 | 0.00 | -0.00 |
| TENX20260515P00012500 | 12.50 | 0.25 | 0.55 | 0.47 | 22 | 282 | 57.09% | -0.37 | 0.26 | -0.02 | 0.01 | -0.00 |
| TENX20260515P00015000 | 15.00 | 0.05 | 3.70 | 0.00 | 0 | 2 | 231.47% | -0.54 | 0.07 | -0.08 | 0.01 | -0.00 |
| TENX20260515P00017500 | 17.50 | 3.50 | 5.90 | 0.00 | 0 | 0 | 101.26% | -0.92 | 0.05 | -0.01 | 0.00 | -0.01 |
| TENX20260515P00020000 | 20.00 | 5.10 | 9.00 | 0.00 | 0 | 0 | 371.18% | -0.59 | 0.04 | -0.13 | 0.01 | -0.01 |
| TENX20260515P00022500 | 22.50 | 7.50 | 11.50 | 0.00 | 0 | 0 | 410.24% | -0.61 | 0.04 | -0.14 | 0.01 | -0.01 |
| TENX20260515P00025000 | 25.00 | 10.00 | 14.00 | 0.00 | 0 | 0 | 443.26% | -0.62 | 0.03 | -0.15 | 0.01 | -0.01 |
| TENX20260515P00030000 | 30.00 | 15.00 | 19.00 | 0.00 | 0 | 0 | 497.01% | -0.64 | 0.03 | -0.17 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENX20260515C00002500 | 2.50 | 8.50 | 12.50 | 0.00 | 0 | 0 | 524.93% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| TENX20260515C00005000 | 5.00 | 6.00 | 10.00 | 0.00 | 0 | 0 | 311.98% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| TENX20260515C00007500 | 7.50 | 4.20 | 6.50 | 0.00 | 0 | 0 | 410.12% | 0.86 | 0.02 | -0.08 | 0.01 | 0.00 |
| TENX20260515C00010000 | 10.00 | 1.85 | 4.20 | 0.00 | 0 | 0 | 110.97% | 0.90 | 0.06 | -0.02 | 0.00 | 0.00 |
| TENX20260515C00012500 | 12.50 | 0.15 | 2.50 | 0.00 | 0 | 0 | 114.11% | 0.60 | 0.13 | -0.04 | 0.01 | 0.00 |
| TENX20260515C00015000 | 15.00 | 0.30 | 1.00 | 0.25 | 26 | 80 | 133.47% | 0.33 | 0.11 | -0.04 | 0.01 | 0.00 |
| TENX20260515C00017500 | 17.50 | 0.00 | 1.60 | 0.46 | 23 | 26 | 209.44% | 0.30 | 0.06 | -0.07 | 0.01 | 0.00 |
| TENX20260515C00020000 | 20.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 246.91% | 0.25 | 0.05 | -0.07 | 0.01 | 0.00 |
| TENX20260515C00022500 | 22.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 282.19% | 0.23 | 0.04 | -0.08 | 0.01 | 0.00 |
| TENX20260515C00025000 | 25.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 312.05% | 0.22 | 0.04 | -0.08 | 0.01 | 0.00 |
| TENX20260515C00030000 | 30.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 360.69% | 0.20 | 0.03 | -0.09 | 0.01 | 0.00 |
