Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEL20260515P00115000 | 115.00 | 0.00 | 0.30 | 0.00 | 0 | 6 | 131.35% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| TEL20260515P00120000 | 120.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 146.67% | -0.02 | 0.00 | -0.10 | 0.02 | -0.00 |
| TEL20260515P00125000 | 125.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 118.89% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| TEL20260515P00130000 | 130.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 131.80% | -0.03 | 0.00 | -0.11 | 0.03 | -0.00 |
| TEL20260515P00135000 | 135.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 125.23% | -0.03 | 0.00 | -0.12 | 0.03 | -0.00 |
| TEL20260515P00140000 | 140.00 | 0.00 | 1.20 | 0.00 | 0 | 7 | 113.52% | -0.03 | 0.00 | -0.11 | 0.03 | -0.00 |
| TEL20260515P00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 96.32% | -0.02 | 0.00 | -0.08 | 0.02 | -0.00 |
| TEL20260515P00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 88.36% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| TEL20260515P00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 80.61% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| TEL20260515P00160000 | 160.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 73.03% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| TEL20260515P00165000 | 165.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 65.59% | -0.04 | 0.00 | -0.07 | 0.03 | -0.00 |
| TEL20260515P00170000 | 170.00 | 0.00 | 0.75 | 0.00 | 0 | 24 | 58.29% | -0.04 | 0.00 | -0.07 | 0.03 | -0.00 |
| TEL20260515P00175000 | 175.00 | 0.00 | 0.75 | 0.00 | 0 | 802 | 51.09% | -0.04 | 0.00 | -0.07 | 0.04 | -0.00 |
| TEL20260515P00180000 | 180.00 | 0.20 | 0.85 | 0.00 | 0 | 20 | 49.22% | -0.07 | 0.01 | -0.09 | 0.05 | -0.01 |
| TEL20260515P00185000 | 185.00 | 0.65 | 1.45 | 0.00 | 0 | 39 | 47.77% | -0.11 | 0.01 | -0.13 | 0.08 | -0.01 |
| TEL20260515P00190000 | 190.00 | 1.00 | 1.75 | 0.00 | 0 | 147 | 43.46% | -0.15 | 0.01 | -0.15 | 0.10 | -0.01 |
| TEL20260515P00195000 | 195.00 | 1.65 | 2.05 | 2.27 | 7 | 441 | 39.99% | -0.22 | 0.02 | -0.17 | 0.12 | -0.02 |
| TEL20260515P00200000 | 200.00 | 2.70 | 3.20 | 3.57 | 12 | 2,225 | 38.62% | -0.32 | 0.02 | -0.20 | 0.14 | -0.02 |
| TEL20260515P00210000 | 210.00 | 6.50 | 7.30 | 0.00 | 0 | 893 | 36.22% | -0.58 | 0.03 | -0.21 | 0.16 | -0.04 |
| TEL20260515P00220000 | 220.00 | 13.50 | 15.40 | 14.85 | 1 | 1,989 | 33.74% | -0.83 | 0.02 | -0.14 | 0.10 | -0.04 |
| TEL20260515P00230000 | 230.00 | 21.30 | 24.70 | 0.00 | 0 | 709 | 47.85% | -0.87 | 0.01 | -0.16 | 0.08 | -0.04 |
| TEL20260515P00240000 | 240.00 | 31.30 | 34.50 | 0.00 | 0 | 2,651 | 61.69% | -0.89 | 0.01 | -0.18 | 0.08 | -0.04 |
| TEL20260515P00250000 | 250.00 | 41.40 | 44.50 | 0.00 | 0 | 19 | 78.64% | -0.88 | 0.01 | -0.23 | 0.08 | -0.05 |
| TEL20260515P00260000 | 260.00 | 51.50 | 54.50 | 0.00 | 0 | 0 | 89.69% | -0.89 | 0.01 | -0.25 | 0.07 | -0.05 |
| TEL20260515P00270000 | 270.00 | 61.20 | 64.50 | 0.00 | 0 | 0 | 102.82% | -0.89 | 0.00 | -0.28 | 0.07 | -0.05 |
| TEL20260515P00280000 | 280.00 | 71.20 | 74.50 | 0.00 | 0 | 0 | 112.63% | -0.90 | 0.00 | -0.29 | 0.07 | -0.05 |
| TEL20260515P00290000 | 290.00 | 81.50 | 84.50 | 0.00 | 0 | 0 | 118.77% | -0.91 | 0.00 | -0.27 | 0.06 | -0.05 |
| TEL20260515P00300000 | 300.00 | 91.50 | 94.50 | 0.00 | 0 | 0 | 127.40% | -0.92 | 0.00 | -0.28 | 0.06 | -0.06 |
| TEL20260515P00310000 | 310.00 | 101.30 | 104.50 | 0.00 | 0 | 0 | 135.61% | -0.92 | 0.00 | -0.29 | 0.06 | -0.06 |
| TEL20260515P00320000 | 320.00 | 111.30 | 114.50 | 0.00 | 0 | 0 | 146.91% | -0.92 | 0.00 | -0.32 | 0.06 | -0.06 |
| TEL20260515P00330000 | 330.00 | 121.50 | 124.50 | 0.00 | 0 | 0 | 150.93% | -0.93 | 0.00 | -0.30 | 0.05 | -0.06 |
| TEL20260515P00340000 | 340.00 | 131.50 | 134.50 | 0.00 | 0 | 0 | 158.11% | -0.93 | 0.00 | -0.30 | 0.05 | -0.06 |
| TEL20260515P00350000 | 350.00 | 141.20 | 144.50 | 0.00 | 0 | 0 | 125.96% | -0.99 | 0.00 | -0.08 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEL20260515C00115000 | 115.00 | 90.80 | 93.60 | 0.00 | 0 | 3 | 197.26% | 0.96 | 0.00 | -0.25 | 0.04 | 0.04 |
| TEL20260515C00120000 | 120.00 | 85.80 | 88.80 | 0.00 | 0 | 2 | 184.92% | 0.95 | 0.00 | -0.24 | 0.04 | 0.04 |
| TEL20260515C00125000 | 125.00 | 80.80 | 83.90 | 0.00 | 0 | 0 | 117.26% | 0.99 | 0.00 | -0.04 | 0.01 | 0.05 |
| TEL20260515C00130000 | 130.00 | 75.80 | 78.90 | 0.00 | 0 | 1 | 85.94% | 1.00 | 0.00 | 0.00 | 0.00 | 0.05 |
| TEL20260515C00135000 | 135.00 | 70.80 | 73.70 | 0.00 | 0 | 0 | 152.73% | 0.94 | 0.00 | -0.24 | 0.05 | 0.05 |
| TEL20260515C00140000 | 140.00 | 65.80 | 69.00 | 0.00 | 0 | 0 | 141.92% | 0.94 | 0.00 | -0.24 | 0.05 | 0.05 |
| TEL20260515C00145000 | 145.00 | 60.90 | 64.00 | 0.00 | 0 | 0 | 131.44% | 0.93 | 0.00 | -0.23 | 0.05 | 0.05 |
| TEL20260515C00150000 | 150.00 | 55.90 | 58.90 | 0.00 | 0 | 1 | 106.85% | 0.95 | 0.00 | -0.15 | 0.04 | 0.05 |
| TEL20260515C00155000 | 155.00 | 50.90 | 53.70 | 0.00 | 0 | 0 | 68.55% | 0.99 | 0.00 | -0.03 | 0.01 | 0.06 |
| TEL20260515C00160000 | 160.00 | 46.00 | 49.00 | 0.00 | 0 | 0 | 61.36% | 0.99 | 0.00 | -0.02 | 0.02 | 0.06 |
| TEL20260515C00165000 | 165.00 | 41.10 | 44.10 | 0.00 | 0 | 0 | 50.47% | 0.99 | 0.00 | -0.01 | 0.01 | 0.06 |
| TEL20260515C00170000 | 170.00 | 36.20 | 38.90 | 0.00 | 0 | 39 | 74.96% | 0.92 | 0.00 | -0.15 | 0.06 | 0.06 |
| TEL20260515C00175000 | 175.00 | 31.40 | 34.40 | 0.00 | 0 | 1 | 51.86% | 0.96 | 0.00 | -0.07 | 0.04 | 0.06 |
| TEL20260515C00180000 | 180.00 | 26.50 | 29.30 | 0.00 | 0 | 2 | 41.92% | 0.96 | 0.01 | -0.05 | 0.04 | 0.07 |
| TEL20260515C00185000 | 185.00 | 21.70 | 24.60 | 0.00 | 0 | 2 | 41.77% | 0.92 | 0.01 | -0.09 | 0.06 | 0.06 |
| TEL20260515C00190000 | 190.00 | 17.30 | 19.50 | 0.00 | 0 | 22 | 43.58% | 0.85 | 0.01 | -0.14 | 0.10 | 0.06 |
| TEL20260515C00195000 | 195.00 | 12.70 | 15.80 | 0.00 | 0 | 2 | 42.95% | 0.77 | 0.02 | -0.19 | 0.12 | 0.06 |
| TEL20260515C00200000 | 200.00 | 10.20 | 12.00 | 9.87 | 7 | 109 | 40.25% | 0.68 | 0.02 | -0.21 | 0.15 | 0.05 |
| TEL20260515C00210000 | 210.00 | 4.50 | 5.20 | 4.31 | 1 | 256 | 35.06% | 0.43 | 0.03 | -0.20 | 0.16 | 0.03 |
| TEL20260515C00220000 | 220.00 | 1.55 | 1.85 | 1.35 | 4 | 1,259 | 34.45% | 0.19 | 0.02 | -0.13 | 0.11 | 0.01 |
| TEL20260515C00230000 | 230.00 | 0.35 | 0.60 | 0.47 | 4 | 1,613 | 36.61% | 0.08 | 0.01 | -0.07 | 0.06 | 0.01 |
| TEL20260515C00240000 | 240.00 | 0.00 | 0.30 | 0.00 | 0 | 282 | 38.45% | 0.03 | 0.00 | -0.03 | 0.03 | 0.00 |
| TEL20260515C00250000 | 250.00 | 0.00 | 0.65 | 0.00 | 0 | 535 | 53.39% | 0.04 | 0.00 | -0.06 | 0.04 | 0.00 |
| TEL20260515C00260000 | 260.00 | 0.00 | 1.20 | 0.00 | 0 | 1,669 | 69.51% | 0.05 | 0.00 | -0.11 | 0.04 | 0.00 |
| TEL20260515C00270000 | 270.00 | 0.00 | 0.85 | 0.00 | 0 | 71 | 73.61% | 0.04 | 0.00 | -0.08 | 0.03 | 0.00 |
| TEL20260515C00280000 | 280.00 | 0.00 | 1.55 | 0.00 | 0 | 89 | 86.00% | 0.04 | 0.00 | -0.11 | 0.04 | 0.00 |
| TEL20260515C00290000 | 290.00 | 0.00 | 2.00 | 0.00 | 0 | 9 | 93.11% | 0.04 | 0.00 | -0.11 | 0.03 | 0.00 |
| TEL20260515C00300000 | 300.00 | 0.00 | 1.00 | 0.00 | 0 | 27 | 98.92% | 0.04 | 0.00 | -0.10 | 0.03 | 0.00 |
| TEL20260515C00310000 | 310.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 73.33% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TEL20260515C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 128.48% | 0.06 | 0.00 | -0.20 | 0.04 | 0.00 |
| TEL20260515C00330000 | 330.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 104.43% | 0.02 | 0.00 | -0.05 | 0.02 | 0.00 |
| TEL20260515C00340000 | 340.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 142.08% | 0.05 | 0.00 | -0.20 | 0.04 | 0.00 |
| TEL20260515C00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 148.47% | 0.05 | 0.00 | -0.21 | 0.04 | 0.00 |
