Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECS20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 409.99% | -0.10 | 0.04 | -0.03 | 0.00 | -0.00 |
| TECS20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 280.72% | -0.16 | 0.07 | -0.03 | 0.00 | -0.00 |
| TECS20260618P00005000 | 5.00 | 0.05 | 0.35 | 0.00 | 0 | 1 | 129.95% | -0.20 | 0.17 | -0.01 | 0.00 | -0.00 |
| TECS20260618P00006000 | 6.00 | 0.35 | 0.55 | 0.50 | 3 | 15 | 96.89% | -0.44 | 0.33 | -0.02 | 0.00 | -0.00 |
| TECS20260618P00007000 | 7.00 | 0.95 | 1.30 | 1.10 | 2 | 192 | 96.83% | -0.74 | 0.27 | -0.01 | 0.00 | -0.00 |
| TECS20260618P00008000 | 8.00 | 1.80 | 2.35 | 1.80 | 2 | 157 | 79.58% | -0.94 | 0.10 | -0.00 | 0.00 | -0.00 |
| TECS20260618P00009000 | 9.00 | 2.50 | 3.70 | 0.00 | 0 | 252 | 167.01% | -0.84 | 0.12 | -0.02 | 0.00 | -0.00 |
| TECS20260618P00010000 | 10.00 | 3.80 | 4.10 | 0.00 | 0 | 38 | 195.54% | -0.85 | 0.09 | -0.02 | 0.00 | -0.00 |
| TECS20260618P00011000 | 11.00 | 4.60 | 5.40 | 0.00 | 0 | 27 | 171.80% | -0.93 | 0.06 | -0.01 | 0.00 | -0.00 |
| TECS20260618P00012000 | 12.00 | 5.50 | 6.50 | 0.00 | 0 | 27 | 191.55% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| TECS20260618P00013000 | 13.00 | 6.40 | 7.60 | 0.00 | 0 | 0 | 209.41% | -0.94 | 0.04 | -0.01 | 0.00 | -0.01 |
| TECS20260618P00014000 | 14.00 | 7.40 | 8.60 | 0.00 | 0 | 1 | 225.70% | -0.94 | 0.04 | -0.01 | 0.00 | -0.01 |
| TECS20260618P00015000 | 15.00 | 8.70 | 9.60 | 0.00 | 0 | 0 | 315.28% | -0.86 | 0.06 | -0.03 | 0.00 | -0.00 |
| TECS20260618P00016000 | 16.00 | 9.30 | 10.60 | 0.00 | 0 | 13 | 189.41% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| TECS20260618P00017000 | 17.00 | 10.30 | 11.60 | 0.00 | 0 | 0 | 203.25% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| TECS20260618P00018000 | 18.00 | 11.30 | 12.60 | 0.00 | 0 | 0 | 215.90% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| TECS20260618P00019000 | 19.00 | 12.30 | 13.60 | 0.00 | 0 | 0 | 227.55% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| TECS20260618P00020000 | 20.00 | 13.30 | 14.60 | 0.00 | 0 | 9 | 238.38% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| TECS20260618P00021000 | 21.00 | 14.30 | 15.60 | 0.00 | 0 | 0 | 248.50% | -0.98 | 0.01 | -0.00 | 0.00 | -0.00 |
| TECS20260618P00022000 | 22.00 | 15.30 | 16.60 | 0.00 | 0 | 0 | 258.01% | -0.98 | 0.01 | -0.00 | 0.00 | -0.00 |
| TECS20260618P00023000 | 23.00 | 16.30 | 17.60 | 0.00 | 0 | 0 | 267.00% | -0.98 | 0.01 | -0.00 | 0.00 | -0.00 |
| TECS20260618P00024000 | 24.00 | 17.30 | 18.60 | 0.00 | 0 | 0 | 275.53% | -0.98 | 0.01 | -0.00 | 0.00 | -0.00 |
| TECS20260618P00025000 | 25.00 | 18.30 | 19.60 | 0.00 | 0 | 0 | 283.65% | -0.98 | 0.01 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECS20260618C00003000 | 3.00 | 2.50 | 3.50 | 0.00 | 0 | 0 | 446.64% | 0.89 | 0.03 | -0.03 | 0.00 | 0.00 |
| TECS20260618C00004000 | 4.00 | 1.55 | 2.45 | 0.00 | 0 | 3 | 291.77% | 0.84 | 0.07 | -0.03 | 0.00 | 0.00 |
| TECS20260618C00005000 | 5.00 | 0.65 | 1.55 | 0.00 | 0 | 48 | 79.60% | 0.90 | 0.20 | -0.01 | 0.00 | 0.00 |
| TECS20260618C00006000 | 6.00 | 0.25 | 0.55 | 0.52 | 69 | 241 | 98.10% | 0.55 | 0.33 | -0.02 | 0.00 | 0.00 |
| TECS20260618C00007000 | 7.00 | 0.15 | 0.20 | 0.20 | 48 | 526 | 98.81% | 0.26 | 0.27 | -0.01 | 0.00 | 0.00 |
| TECS20260618C00008000 | 8.00 | 0.05 | 0.25 | 0.11 | 10 | 411 | 135.01% | 0.19 | 0.16 | -0.01 | 0.00 | 0.00 |
| TECS20260618C00009000 | 9.00 | 0.00 | 0.20 | 0.00 | 0 | 406 | 150.45% | 0.13 | 0.11 | -0.01 | 0.00 | 0.00 |
| TECS20260618C00010000 | 10.00 | 0.00 | 0.20 | 0.05 | 22 | 184 | 177.02% | 0.11 | 0.09 | -0.01 | 0.00 | 0.00 |
| TECS20260618C00011000 | 11.00 | 0.00 | 0.60 | 0.00 | 0 | 624 | 269.46% | 0.21 | 0.09 | -0.03 | 0.00 | 0.00 |
| TECS20260618C00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 454 | 191.41% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| TECS20260618C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 334.79% | 0.22 | 0.07 | -0.04 | 0.00 | 0.00 |
| TECS20260618C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 121 | 199.70% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TECS20260618C00015000 | 15.00 | 0.00 | 0.35 | 0.21 | 2 | 75 | 303.92% | 0.12 | 0.05 | -0.02 | 0.00 | 0.00 |
| TECS20260618C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 386.50% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| TECS20260618C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 400.94% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| TECS20260618C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 414.32% | 0.19 | 0.05 | -0.05 | 0.00 | 0.00 |
| TECS20260618C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 426.78% | 0.19 | 0.05 | -0.05 | 0.00 | 0.00 |
| TECS20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 438.43% | 0.19 | 0.05 | -0.05 | 0.00 | 0.00 |
| TECS20260618C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 449.37% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| TECS20260618C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 459.68% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| TECS20260618C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 469.43% | 0.18 | 0.04 | -0.05 | 0.00 | 0.00 |
| TECS20260618C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 478.66% | 0.18 | 0.04 | -0.05 | 0.00 | 0.00 |
| TECS20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 487.43% | 0.18 | 0.04 | -0.05 | 0.00 | 0.00 |
