Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEAD20250919P00002500 | 2.50 | 0.65 | 0.90 | 0.00 | 0 | 44 | 256.02% | -0.82 | 0.48 | -0.01 | 0.00 | -0.00 |
| TEAD20250919P00005000 | 5.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 443.05% | -0.94 | 0.15 | -0.01 | 0.00 | -0.00 |
| TEAD20250919P00007500 | 7.50 | 5.70 | 5.90 | 0.00 | 0 | 0 | 561.19% | -0.95 | 0.10 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEAD20250919C00002500 | 2.50 | 0.00 | 0.30 | 0.00 | 0 | 20 | 371.92% | 0.34 | 0.41 | -0.02 | 0.00 | 0.00 |
| TEAD20250919C00005000 | 5.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 490.90% | 0.12 | 0.17 | -0.02 | 0.00 | 0.00 |
| TEAD20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 3 | 752.17% | 0.20 | 0.15 | -0.03 | 0.00 | 0.00 |
