Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEAD20260515C00000500 | 0.50 | 0.05 | 0.35 | 0.00 | 0 | 169 | 252.91% | 0.89 | 0.47 | -0.00 | 0.00 | 0.00 |
| TEAD20260515C00001000 | 1.00 | 0.05 | 0.10 | 0.08 | 13 | 577 | 189.14% | 0.40 | 1.15 | -0.00 | 0.00 | 0.00 |
| TEAD20260515C00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TEAD20260515C00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 496.31% | 0.41 | 0.44 | -0.01 | 0.00 | 0.00 |
| TEAD20260515C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 642 | 324.47% | 0.12 | 0.34 | -0.00 | 0.00 | 0.00 |
| TEAD20260515C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 75 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TEAD20260515C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEAD20260515P00000500 | 0.50 | 0.00 | 0.40 | 0.00 | 0 | 1 | 402.62% | -0.16 | 0.34 | -0.00 | 0.00 | -0.00 |
| TEAD20260515P00001000 | 1.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 490.82% | -0.36 | 0.43 | -0.01 | 0.00 | -0.00 |
| TEAD20260515P00001500 | 1.50 | 0.20 | 1.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TEAD20260515P00002000 | 2.00 | 0.70 | 1.70 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TEAD20260515P00002500 | 2.50 | 1.35 | 2.05 | 0.00 | 0 | 11 | 854.16% | -0.36 | 0.25 | -0.02 | 0.00 | -0.00 |
| TEAD20260515P00005000 | 5.00 | 3.70 | 4.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TEAD20260515P00007500 | 7.50 | 6.20 | 7.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
