Udløb
Puts
for markedsdato September 18, 2025
Calls
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDSC20251017P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 91.91% | -0.15 | 0.04 | -0.03 | 0.02 | -0.00 |
| TDSC20251017P00021000 | 21.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 78.88% | -0.17 | 0.05 | -0.02 | 0.02 | -0.00 |
| TDSC20251017P00022000 | 22.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 66.03% | -0.20 | 0.06 | -0.02 | 0.02 | -0.00 |
| TDSC20251017P00023000 | 23.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 53.12% | -0.24 | 0.08 | -0.02 | 0.02 | -0.00 |
| TDSC20251017P00024000 | 24.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 40.80% | -0.30 | 0.12 | -0.02 | 0.02 | -0.01 |
| TDSC20251017P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 29.60% | -0.43 | 0.19 | -0.01 | 0.03 | -0.01 |
| TDSC20251017P00026000 | 26.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 22.85% | -0.66 | 0.23 | -0.01 | 0.03 | -0.01 |
| TDSC20251017P00027000 | 27.00 | 0.40 | 3.30 | 0.00 | 0 | 0 | 22.92% | -0.84 | 0.15 | -0.01 | 0.02 | -0.01 |
| TDSC20251017P00028000 | 28.00 | 1.35 | 4.30 | 0.00 | 0 | 0 | 29.12% | -0.89 | 0.10 | -0.01 | 0.01 | -0.01 |
| TDSC20251017P00029000 | 29.00 | 2.35 | 5.30 | 0.00 | 0 | 0 | 36.13% | -0.90 | 0.07 | -0.01 | 0.01 | -0.01 |
| TDSC20251017P00030000 | 30.00 | 3.30 | 6.30 | 0.00 | 0 | 0 | 40.13% | -0.93 | 0.05 | -0.01 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDSC20251017C00020000 | 20.00 | 3.90 | 6.70 | 0.00 | 0 | 0 | 43.81% | 0.97 | 0.02 | -0.00 | 0.00 | 0.01 |
| TDSC20251017C00021000 | 21.00 | 2.90 | 5.70 | 0.00 | 0 | 0 | 35.32% | 0.97 | 0.03 | -0.00 | 0.00 | 0.02 |
| TDSC20251017C00022000 | 22.00 | 2.00 | 4.70 | 0.00 | 0 | 0 | 34.08% | 0.93 | 0.05 | -0.00 | 0.01 | 0.02 |
| TDSC20251017C00023000 | 23.00 | 1.00 | 3.70 | 0.00 | 0 | 0 | 25.05% | 0.91 | 0.09 | -0.00 | 0.01 | 0.02 |
| TDSC20251017C00024000 | 24.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 13.99% | 0.91 | 0.16 | -0.00 | 0.01 | 0.02 |
| TDSC20251017C00025000 | 25.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 24.73% | 0.58 | 0.22 | -0.01 | 0.03 | 0.01 |
| TDSC20251017C00026000 | 26.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 31.70% | 0.40 | 0.17 | -0.02 | 0.03 | 0.01 |
| TDSC20251017C00027000 | 27.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 42.57% | 0.31 | 0.12 | -0.02 | 0.03 | 0.01 |
| TDSC20251017C00028000 | 28.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 52.65% | 0.27 | 0.09 | -0.02 | 0.02 | 0.00 |
| TDSC20251017C00029000 | 29.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 61.66% | 0.24 | 0.07 | -0.02 | 0.02 | 0.00 |
| TDSC20251017C00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 69.88% | 0.22 | 0.06 | -0.03 | 0.02 | 0.00 |
