Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDSC20260515C00017000 | 17.00 | 8.50 | 11.30 | 0.00 | 0 | 0 | 125.27% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| TDSC20260515C00018000 | 18.00 | 7.50 | 10.30 | 0.00 | 0 | 0 | 111.80% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| TDSC20260515C00019000 | 19.00 | 6.50 | 9.30 | 0.00 | 0 | 0 | 98.95% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| TDSC20260515C00020000 | 20.00 | 5.50 | 8.30 | 0.00 | 0 | 0 | 86.61% | 0.96 | 0.02 | -0.02 | 0.01 | 0.00 |
| TDSC20260515C00021000 | 21.00 | 4.50 | 7.30 | 0.00 | 0 | 0 | 74.70% | 0.95 | 0.03 | -0.01 | 0.01 | 0.00 |
| TDSC20260515C00022000 | 22.00 | 3.50 | 6.30 | 0.00 | 0 | 0 | 63.11% | 0.94 | 0.04 | -0.01 | 0.01 | 0.00 |
| TDSC20260515C00023000 | 23.00 | 2.50 | 5.30 | 0.00 | 0 | 0 | 51.75% | 0.93 | 0.05 | -0.01 | 0.01 | 0.00 |
| TDSC20260515C00024000 | 24.00 | 1.50 | 4.30 | 0.00 | 0 | 0 | 40.48% | 0.91 | 0.08 | -0.01 | 0.01 | 0.00 |
| TDSC20260515C00025000 | 25.00 | 0.50 | 3.30 | 0.00 | 0 | 0 | 29.05% | 0.88 | 0.14 | -0.01 | 0.01 | 0.00 |
| TDSC20260515C00026000 | 26.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 29.35% | 0.69 | 0.21 | -0.02 | 0.02 | 0.01 |
| TDSC20260515C00027000 | 27.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 31.74% | 0.46 | 0.22 | -0.02 | 0.02 | 0.00 |
| TDSC20260515C00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 44.72% | 0.34 | 0.14 | -0.03 | 0.02 | 0.00 |
| TDSC20260515C00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 58.01% | 0.28 | 0.10 | -0.03 | 0.02 | 0.00 |
| TDSC20260515C00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 69.70% | 0.25 | 0.08 | -0.04 | 0.02 | 0.00 |
| TDSC20260515C00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 80.30% | 0.22 | 0.06 | -0.04 | 0.02 | 0.00 |
| TDSC20260515C00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 90.08% | 0.21 | 0.05 | -0.04 | 0.02 | 0.00 |
| TDSC20260515C00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 99.18% | 0.19 | 0.05 | -0.05 | 0.02 | 0.00 |
| TDSC20260515C00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 107.74% | 0.18 | 0.04 | -0.05 | 0.02 | 0.00 |
| TDSC20260515C00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 115.81% | 0.17 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDSC20260515P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 186.46% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| TDSC20260515P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 168.31% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| TDSC20260515P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 150.97% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| TDSC20260515P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 134.29% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| TDSC20260515P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 118.14% | -0.14 | 0.03 | -0.04 | 0.01 | -0.00 |
| TDSC20260515P00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 102.38% | -0.16 | 0.04 | -0.04 | 0.01 | -0.00 |
| TDSC20260515P00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 86.84% | -0.18 | 0.05 | -0.04 | 0.02 | -0.00 |
| TDSC20260515P00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 71.33% | -0.22 | 0.07 | -0.04 | 0.02 | -0.00 |
| TDSC20260515P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 55.50% | -0.26 | 0.10 | -0.03 | 0.02 | -0.00 |
| TDSC20260515P00026000 | 26.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 39.84% | -0.35 | 0.16 | -0.03 | 0.02 | -0.00 |
| TDSC20260515P00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 24.73% | -0.55 | 0.27 | -0.02 | 0.02 | -0.01 |
| TDSC20260515P00028000 | 28.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 15.45% | -0.90 | 0.18 | -0.00 | 0.01 | -0.01 |
| TDSC20260515P00029000 | 29.00 | 0.80 | 3.60 | 0.00 | 0 | 0 | 96.60% | -0.61 | 0.07 | -0.06 | 0.02 | -0.01 |
| TDSC20260515P00030000 | 30.00 | 1.80 | 4.60 | 0.00 | 0 | 0 | 110.05% | -0.64 | 0.06 | -0.07 | 0.02 | -0.01 |
| TDSC20260515P00031000 | 31.00 | 2.80 | 5.60 | 0.00 | 0 | 0 | 122.30% | -0.66 | 0.05 | -0.08 | 0.02 | -0.01 |
| TDSC20260515P00032000 | 32.00 | 3.80 | 6.60 | 0.00 | 0 | 0 | 133.60% | -0.68 | 0.05 | -0.08 | 0.02 | -0.01 |
| TDSC20260515P00033000 | 33.00 | 4.80 | 7.60 | 0.00 | 0 | 0 | 144.13% | -0.69 | 0.04 | -0.09 | 0.02 | -0.01 |
| TDSC20260515P00034000 | 34.00 | 5.80 | 8.60 | 0.00 | 0 | 0 | 154.02% | -0.70 | 0.04 | -0.09 | 0.02 | -0.01 |
| TDSC20260515P00035000 | 35.00 | 6.80 | 9.60 | 0.00 | 0 | 0 | 163.34% | -0.71 | 0.04 | -0.09 | 0.02 | -0.01 |
