Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDS20260515P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 217.46% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| TDS20260515P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 233.38% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| TDS20260515P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.24% | -0.04 | 0.01 | -0.06 | 0.01 | -0.00 |
| TDS20260515P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 150.64% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| TDS20260515P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 19 | 118.41% | -0.10 | 0.02 | -0.07 | 0.02 | -0.00 |
| TDS20260515P00040000 | 40.00 | 0.00 | 0.80 | 0.00 | 0 | 514 | 64.11% | -0.13 | 0.04 | -0.04 | 0.02 | -0.00 |
| TDS20260515P00045000 | 45.00 | 1.25 | 2.10 | 1.30 | 1 | 68 | 56.16% | -0.43 | 0.08 | -0.07 | 0.04 | -0.01 |
| TDS20260515P00050000 | 50.00 | 3.30 | 6.00 | 0.00 | 0 | 1 | 40.34% | -0.90 | 0.07 | -0.03 | 0.02 | -0.01 |
| TDS20260515P00055000 | 55.00 | 8.10 | 10.60 | 0.00 | 0 | 0 | 113.40% | -0.77 | 0.03 | -0.11 | 0.03 | -0.01 |
| TDS20260515P00060000 | 60.00 | 12.90 | 15.50 | 0.00 | 0 | 0 | 137.83% | -0.82 | 0.02 | -0.12 | 0.02 | -0.01 |
| TDS20260515P00065000 | 65.00 | 17.90 | 20.60 | 0.00 | 0 | 0 | 166.46% | -0.83 | 0.02 | -0.14 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDS20260515C00020000 | 20.00 | 24.30 | 26.90 | 0.00 | 0 | 3 | 362.55% | 0.94 | 0.00 | -0.14 | 0.01 | 0.01 |
| TDS20260515C00022500 | 22.50 | 21.90 | 24.80 | 0.00 | 0 | 1 | 203.60% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| TDS20260515C00025000 | 25.00 | 19.30 | 22.20 | 0.00 | 0 | 0 | 154.18% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| TDS20260515C00030000 | 30.00 | 14.70 | 17.20 | 0.00 | 0 | 18 | 140.63% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| TDS20260515C00035000 | 35.00 | 9.70 | 12.20 | 0.00 | 0 | 14 | 96.57% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| TDS20260515C00040000 | 40.00 | 5.70 | 6.10 | 5.65 | 14 | 767 | 45.45% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| TDS20260515C00045000 | 45.00 | 1.55 | 2.50 | 2.70 | 2 | 526 | 49.57% | 0.58 | 0.09 | -0.06 | 0.04 | 0.01 |
| TDS20260515C00050000 | 50.00 | 0.10 | 0.70 | 0.65 | 7 | 746 | 51.85% | 0.20 | 0.06 | -0.05 | 0.03 | 0.00 |
| TDS20260515C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.68% | 0.12 | 0.03 | -0.05 | 0.02 | 0.00 |
| TDS20260515C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.52% | 0.10 | 0.02 | -0.05 | 0.02 | 0.00 |
| TDS20260515C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.11% | 0.09 | 0.01 | -0.06 | 0.01 | 0.00 |
