Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCMD20250919P00002500 | 2.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TCMD20250919P00005000 | 5.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 745.39% | -0.07 | 0.01 | -0.13 | 0.00 | -0.00 |
| TCMD20250919P00007500 | 7.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 491.34% | -0.12 | 0.02 | -0.12 | 0.00 | -0.00 |
| TCMD20250919P00010000 | 10.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 315.55% | -0.18 | 0.04 | -0.11 | 0.01 | -0.00 |
| TCMD20250919P00012500 | 12.50 | 0.00 | 1.75 | 0.00 | 0 | 5 | 176.10% | -0.32 | 0.10 | -0.08 | 0.01 | -0.00 |
| TCMD20250919P00015000 | 15.00 | 0.00 | 3.40 | 0.00 | 0 | 1 | 168.24% | -0.60 | 0.11 | -0.08 | 0.01 | -0.00 |
| TCMD20250919P00017500 | 17.50 | 2.95 | 4.80 | 0.00 | 0 | 0 | 166.83% | -0.80 | 0.08 | -0.06 | 0.01 | -0.00 |
| TCMD20250919P00020000 | 20.00 | 4.80 | 7.40 | 0.00 | 0 | 0 | 208.65% | -0.85 | 0.05 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCMD20250919C00002500 | 2.50 | 9.90 | 13.10 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TCMD20250919C00005000 | 5.00 | 7.50 | 10.60 | 0.00 | 0 | 1 | 649.50% | 0.93 | 0.01 | -0.11 | 0.00 | 0.00 |
| TCMD20250919C00007500 | 7.50 | 5.20 | 8.10 | 0.00 | 0 | 1 | 425.77% | 0.89 | 0.02 | -0.10 | 0.00 | 0.00 |
| TCMD20250919C00010000 | 10.00 | 2.85 | 4.00 | 0.00 | 0 | 6 | 247.36% | 0.85 | 0.05 | -0.08 | 0.00 | 0.00 |
| TCMD20250919C00012500 | 12.50 | 0.00 | 2.90 | 0.00 | 0 | 4 | 97.84% | 0.75 | 0.17 | -0.04 | 0.01 | 0.00 |
| TCMD20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 50.91% | 0.11 | 0.18 | -0.01 | 0.00 | 0.00 |
| TCMD20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 103.66% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| TCMD20250919C00020000 | 20.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 304.14% | 0.27 | 0.05 | -0.13 | 0.01 | 0.00 |
