Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCHI20250919C00016000 | 16.00 | 7.70 | 10.00 | 0.00 | 0 | 0 | 179.19% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| TCHI20250919C00017000 | 17.00 | 6.70 | 9.00 | 0.00 | 0 | 0 | 158.12% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| TCHI20250919C00018000 | 18.00 | 5.70 | 8.00 | 0.00 | 0 | 0 | 138.00% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| TCHI20250919C00019000 | 19.00 | 4.70 | 7.00 | 0.00 | 0 | 0 | 118.67% | 0.97 | 0.03 | -0.03 | 0.00 | 0.00 |
| TCHI20250919C00020000 | 20.00 | 3.70 | 6.00 | 0.00 | 0 | 0 | 99.95% | 0.97 | 0.04 | -0.03 | 0.00 | 0.00 |
| TCHI20250919C00021000 | 21.00 | 2.80 | 5.00 | 0.00 | 0 | 0 | 94.95% | 0.92 | 0.06 | -0.04 | 0.00 | 0.00 |
| TCHI20250919C00022000 | 22.00 | 1.75 | 4.00 | 0.00 | 0 | 0 | 69.89% | 0.92 | 0.09 | -0.04 | 0.00 | 0.00 |
| TCHI20250919C00023000 | 23.00 | 0.80 | 2.90 | 0.00 | 0 | 0 | 45.24% | 0.93 | 0.17 | -0.03 | 0.00 | 0.00 |
| TCHI20250919C00024000 | 24.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 42.01% | 0.72 | 0.27 | -0.04 | 0.01 | 0.00 |
| TCHI20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 57.53% | 0.46 | 0.20 | -0.06 | 0.01 | 0.00 |
| TCHI20250919C00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 77.04% | 0.34 | 0.14 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCHI20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 283.05% | -0.10 | 0.02 | -0.12 | 0.01 | -0.00 |
| TCHI20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 252.77% | -0.11 | 0.02 | -0.11 | 0.01 | -0.00 |
| TCHI20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 223.85% | -0.12 | 0.03 | -0.11 | 0.01 | -0.00 |
| TCHI20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 196.03% | -0.14 | 0.03 | -0.10 | 0.01 | -0.00 |
| TCHI20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 169.03% | -0.16 | 0.04 | -0.10 | 0.01 | -0.00 |
| TCHI20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 142.54% | -0.18 | 0.05 | -0.09 | 0.01 | -0.00 |
| TCHI20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 116.19% | -0.21 | 0.07 | -0.08 | 0.01 | -0.00 |
| TCHI20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 89.37% | -0.26 | 0.11 | -0.07 | 0.01 | -0.00 |
| TCHI20250919P00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 62.75% | -0.36 | 0.17 | -0.06 | 0.01 | -0.00 |
| TCHI20250919P00025000 | 25.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 39.85% | -0.58 | 0.28 | -0.04 | 0.01 | -0.00 |
| TCHI20250919P00026000 | 26.00 | 0.10 | 2.30 | 0.00 | 0 | 0 | 110.62% | -0.60 | 0.10 | -0.11 | 0.01 | -0.00 |
