Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCBK20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 501.65% | -0.10 | 0.00 | -0.35 | 0.01 | -0.00 |
| TCBK20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 443.60% | -0.11 | 0.01 | -0.34 | 0.01 | -0.00 |
| TCBK20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 343.56% | -0.15 | 0.01 | -0.32 | 0.02 | -0.00 |
| TCBK20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 31 | 88.10% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| TCBK20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 179.13% | -0.27 | 0.03 | -0.24 | 0.02 | -0.00 |
| TCBK20250919P00045000 | 45.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 67.42% | -0.42 | 0.09 | -0.11 | 0.03 | -0.00 |
| TCBK20250919P00050000 | 50.00 | 3.60 | 5.90 | 0.00 | 0 | 0 | 115.15% | -0.67 | 0.05 | -0.18 | 0.03 | -0.01 |
| TCBK20250919P00055000 | 55.00 | 8.50 | 10.80 | 0.00 | 0 | 0 | 157.28% | -0.74 | 0.03 | -0.22 | 0.02 | -0.01 |
| TCBK20250919P00060000 | 60.00 | 13.50 | 16.30 | 0.00 | 0 | 0 | 140.26% | -0.90 | 0.02 | -0.13 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCBK20250919C00022500 | 22.50 | 20.50 | 25.40 | 0.00 | 0 | 0 | 461.53% | 0.92 | 0.00 | -0.29 | 0.01 | 0.00 |
| TCBK20250919C00025000 | 25.00 | 18.00 | 22.90 | 0.00 | 0 | 0 | 407.08% | 0.91 | 0.01 | -0.29 | 0.01 | 0.01 |
| TCBK20250919C00030000 | 30.00 | 14.20 | 17.90 | 0.00 | 0 | 0 | 147.04% | 0.99 | 0.01 | -0.03 | 0.00 | 0.01 |
| TCBK20250919C00035000 | 35.00 | 9.10 | 13.00 | 0.00 | 0 | 0 | 85.37% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| TCBK20250919C00040000 | 40.00 | 4.30 | 8.00 | 0.00 | 0 | 0 | 55.45% | 0.96 | 0.03 | -0.02 | 0.01 | 0.01 |
| TCBK20250919C00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 50.42% | 0.63 | 0.11 | -0.08 | 0.03 | 0.01 |
| TCBK20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 135.97% | 0.40 | 0.04 | -0.21 | 0.03 | 0.00 |
| TCBK20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 184.85% | 0.33 | 0.03 | -0.27 | 0.03 | 0.00 |
| TCBK20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 224.30% | 0.29 | 0.02 | -0.31 | 0.02 | 0.00 |
