Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCBK20260515C00025000 | 25.00 | 22.80 | 27.00 | 0.00 | 0 | 0 | 258.21% | 0.92 | 0.01 | -0.14 | 0.02 | 0.00 |
| TCBK20260515C00030000 | 30.00 | 18.10 | 22.00 | 0.00 | 0 | 0 | 210.34% | 0.89 | 0.01 | -0.14 | 0.02 | 0.01 |
| TCBK20260515C00035000 | 35.00 | 12.50 | 17.00 | 0.00 | 0 | 0 | 162.87% | 0.86 | 0.02 | -0.13 | 0.02 | 0.01 |
| TCBK20260515C00040000 | 40.00 | 8.20 | 12.00 | 0.00 | 0 | 0 | 119.22% | 0.80 | 0.03 | -0.12 | 0.03 | 0.01 |
| TCBK20260515C00045000 | 45.00 | 3.10 | 7.00 | 0.00 | 0 | 0 | 72.05% | 0.72 | 0.05 | -0.09 | 0.04 | 0.01 |
| TCBK20260515C00050000 | 50.00 | 0.60 | 1.40 | 0.00 | 0 | 3 | 38.67% | 0.36 | 0.10 | -0.05 | 0.04 | 0.01 |
| TCBK20260515C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 106.64% | 0.33 | 0.03 | -0.11 | 0.04 | 0.01 |
| TCBK20260515C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 133.85% | 0.29 | 0.02 | -0.13 | 0.04 | 0.01 |
| TCBK20260515C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 156.59% | 0.26 | 0.02 | -0.14 | 0.04 | 0.01 |
| TCBK20260515C00070000 | 70.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 179.06% | 0.25 | 0.01 | -0.16 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCBK20260515P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 135.98% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| TCBK20260515P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 234.37% | -0.13 | 0.01 | -0.14 | 0.02 | -0.01 |
| TCBK20260515P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 178.94% | -0.17 | 0.01 | -0.13 | 0.03 | -0.01 |
| TCBK20260515P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 128.92% | -0.23 | 0.02 | -0.11 | 0.04 | -0.01 |
| TCBK20260515P00045000 | 45.00 | 0.10 | 4.70 | 0.00 | 0 | 4 | 81.53% | -0.34 | 0.04 | -0.08 | 0.04 | -0.01 |
| TCBK20260515P00050000 | 50.00 | 1.15 | 4.80 | 0.00 | 0 | 0 | 31.82% | -0.70 | 0.08 | -0.03 | 0.04 | -0.02 |
| TCBK20260515P00055000 | 55.00 | 3.50 | 7.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TCBK20260515P00060000 | 60.00 | 8.50 | 12.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TCBK20260515P00065000 | 65.00 | 13.50 | 17.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TCBK20260515P00070000 | 70.00 | 18.50 | 23.00 | 0.00 | 0 | 0 | 87.58% | -0.92 | 0.01 | -0.02 | 0.01 | -0.04 |
