Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBT20260515P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 184.29% | -0.13 | 0.02 | -0.09 | 0.02 | -0.00 |
| TBT20260515P00026000 | 26.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 170.06% | -0.14 | 0.02 | -0.09 | 0.02 | -0.00 |
| TBT20260515P00027000 | 27.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 156.21% | -0.15 | 0.02 | -0.09 | 0.02 | -0.00 |
| TBT20260515P00028000 | 28.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 142.68% | -0.16 | 0.02 | -0.08 | 0.02 | -0.00 |
| TBT20260515P00029000 | 29.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 129.41% | -0.18 | 0.03 | -0.08 | 0.02 | -0.00 |
| TBT20260515P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.33% | -0.20 | 0.03 | -0.08 | 0.02 | -0.00 |
| TBT20260515P00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 35.95% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| TBT20260515P00032000 | 32.00 | 0.00 | 2.15 | 0.00 | 0 | 18 | 90.38% | -0.24 | 0.05 | -0.07 | 0.02 | -0.00 |
| TBT20260515P00033000 | 33.00 | 0.00 | 0.10 | 0.00 | 0 | 105 | 25.87% | -0.06 | 0.06 | -0.01 | 0.01 | -0.00 |
| TBT20260515P00034000 | 34.00 | 0.05 | 0.15 | 0.10 | 5 | 132 | 22.13% | -0.12 | 0.12 | -0.01 | 0.02 | -0.00 |
| TBT20260515P00035000 | 35.00 | 0.20 | 0.30 | 0.28 | 9 | 307 | 19.70% | -0.27 | 0.22 | -0.02 | 0.03 | -0.00 |
| TBT20260515P00036000 | 36.00 | 0.50 | 0.80 | 0.00 | 0 | 103 | 20.99% | -0.52 | 0.25 | -0.02 | 0.03 | -0.01 |
| TBT20260515P00037000 | 37.00 | 1.30 | 1.55 | 0.00 | 0 | 100 | 22.71% | -0.73 | 0.19 | -0.02 | 0.02 | -0.01 |
| TBT20260515P00038000 | 38.00 | 2.10 | 2.40 | 0.00 | 0 | 8 | 25.71% | -0.85 | 0.12 | -0.01 | 0.02 | -0.01 |
| TBT20260515P00039000 | 39.00 | 2.80 | 3.30 | 0.00 | 0 | 0 | 21.46% | -0.96 | 0.05 | -0.00 | 0.01 | -0.02 |
| TBT20260515P00040000 | 40.00 | 4.00 | 4.30 | 0.00 | 0 | 1 | 27.04% | -0.97 | 0.03 | -0.00 | 0.01 | -0.02 |
| TBT20260515P00041000 | 41.00 | 5.00 | 5.30 | 0.00 | 0 | 0 | 32.36% | -0.97 | 0.03 | -0.00 | 0.00 | -0.01 |
| TBT20260515P00042000 | 42.00 | 6.00 | 6.30 | 0.00 | 0 | 0 | 37.44% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
| TBT20260515P00043000 | 43.00 | 6.90 | 7.40 | 0.00 | 0 | 0 | 42.31% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| TBT20260515P00044000 | 44.00 | 8.00 | 8.30 | 0.00 | 0 | 0 | 47.00% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| TBT20260515P00045000 | 45.00 | 9.00 | 9.30 | 0.00 | 0 | 0 | 51.54% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBT20260515C00025000 | 25.00 | 10.70 | 11.10 | 0.00 | 0 | 0 | 83.73% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| TBT20260515C00026000 | 26.00 | 9.70 | 10.10 | 0.00 | 0 | 0 | 75.55% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| TBT20260515C00027000 | 27.00 | 8.70 | 9.10 | 0.00 | 0 | 0 | 67.63% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| TBT20260515C00028000 | 28.00 | 7.70 | 8.10 | 0.00 | 0 | 0 | 59.94% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| TBT20260515C00029000 | 29.00 | 6.70 | 7.10 | 0.00 | 0 | 0 | 52.45% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| TBT20260515C00030000 | 30.00 | 5.70 | 6.20 | 0.00 | 0 | 0 | 45.12% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| TBT20260515C00031000 | 31.00 | 4.70 | 5.20 | 0.00 | 0 | 0 | 37.94% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| TBT20260515C00032000 | 32.00 | 3.70 | 4.20 | 0.00 | 0 | 3 | 30.84% | 0.97 | 0.04 | -0.01 | 0.01 | 0.01 |
| TBT20260515C00033000 | 33.00 | 2.75 | 3.20 | 0.00 | 0 | 25 | 33.28% | 0.89 | 0.08 | -0.01 | 0.01 | 0.01 |
| TBT20260515C00034000 | 34.00 | 1.75 | 2.10 | 1.80 | 15 | 174 | 19.10% | 0.91 | 0.11 | -0.01 | 0.01 | 0.01 |
| TBT20260515C00035000 | 35.00 | 0.80 | 1.45 | 1.13 | 5 | 464 | 19.10% | 0.73 | 0.23 | -0.01 | 0.02 | 0.01 |
| TBT20260515C00036000 | 36.00 | 0.50 | 0.70 | 0.60 | 92 | 1,368 | 21.34% | 0.48 | 0.25 | -0.02 | 0.03 | 0.01 |
| TBT20260515C00037000 | 37.00 | 0.20 | 0.30 | 0.25 | 57 | 264 | 22.02% | 0.26 | 0.19 | -0.02 | 0.02 | 0.00 |
| TBT20260515C00038000 | 38.00 | 0.05 | 0.15 | 0.14 | 17 | 35 | 23.03% | 0.12 | 0.12 | -0.01 | 0.02 | 0.00 |
| TBT20260515C00039000 | 39.00 | 0.00 | 0.10 | 0.05 | 1 | 37 | 25.54% | 0.06 | 0.06 | -0.01 | 0.01 | 0.00 |
| TBT20260515C00040000 | 40.00 | 0.00 | 0.10 | 0.05 | 1 | 14 | 27.65% | 0.03 | 0.03 | -0.00 | 0.01 | 0.00 |
| TBT20260515C00041000 | 41.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 68.79% | 0.20 | 0.05 | -0.04 | 0.02 | 0.00 |
| TBT20260515C00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 13 | 73.63% | 0.17 | 0.05 | -0.04 | 0.02 | 0.00 |
| TBT20260515C00043000 | 43.00 | 0.00 | 0.55 | 0.00 | 0 | 21 | 68.48% | 0.12 | 0.04 | -0.03 | 0.01 | 0.00 |
| TBT20260515C00044000 | 44.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 93.85% | 0.18 | 0.04 | -0.06 | 0.02 | 0.00 |
| TBT20260515C00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 53 | 94.78% | 0.15 | 0.03 | -0.05 | 0.02 | 0.00 |
