Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBIL20250919P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 207.83% | -0.11 | 0.02 | -0.27 | 0.01 | -0.00 |
| TBIL20250919P00041000 | 41.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 190.41% | -0.12 | 0.02 | -0.27 | 0.01 | -0.00 |
| TBIL20250919P00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 173.13% | -0.13 | 0.03 | -0.26 | 0.01 | -0.00 |
| TBIL20250919P00043000 | 43.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 155.92% | -0.14 | 0.03 | -0.25 | 0.01 | -0.00 |
| TBIL20250919P00044000 | 44.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 138.72% | -0.15 | 0.04 | -0.24 | 0.01 | -0.00 |
| TBIL20250919P00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 121.42% | -0.17 | 0.05 | -0.23 | 0.01 | -0.00 |
| TBIL20250919P00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 103.87% | -0.19 | 0.06 | -0.22 | 0.01 | -0.00 |
| TBIL20250919P00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 85.88% | -0.22 | 0.08 | -0.20 | 0.01 | -0.00 |
| TBIL20250919P00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 67.04% | -0.27 | 0.11 | -0.18 | 0.02 | -0.00 |
| TBIL20250919P00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 46.45% | -0.36 | 0.18 | -0.14 | 0.02 | -0.00 |
| TBIL20250919P00050000 | 50.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 5.35% | -0.87 | 0.82 | -0.01 | 0.01 | -0.00 |
| TBIL20250919P00051000 | 51.00 | 0.05 | 2.10 | 0.00 | 0 | 0 | 74.38% | -0.63 | 0.11 | -0.23 | 0.02 | -0.00 |
| TBIL20250919P00052000 | 52.00 | 1.05 | 3.10 | 0.00 | 0 | 0 | 93.13% | -0.68 | 0.08 | -0.26 | 0.02 | -0.00 |
| TBIL20250919P00053000 | 53.00 | 2.05 | 4.10 | 0.00 | 0 | 0 | 110.03% | -0.72 | 0.07 | -0.29 | 0.02 | -0.00 |
| TBIL20250919P00054000 | 54.00 | 3.00 | 5.10 | 0.00 | 0 | 0 | 125.63% | -0.74 | 0.06 | -0.31 | 0.01 | -0.00 |
| TBIL20250919P00055000 | 55.00 | 4.00 | 6.10 | 0.00 | 0 | 0 | 140.23% | -0.76 | 0.05 | -0.33 | 0.01 | -0.00 |
| TBIL20250919P00056000 | 56.00 | 5.00 | 7.10 | 0.00 | 0 | 0 | 154.04% | -0.78 | 0.04 | -0.34 | 0.01 | -0.00 |
| TBIL20250919P00057000 | 57.00 | 6.00 | 8.10 | 0.00 | 0 | 0 | 167.18% | -0.79 | 0.04 | -0.36 | 0.01 | -0.00 |
| TBIL20250919P00058000 | 58.00 | 7.00 | 9.10 | 0.00 | 0 | 0 | 179.74% | -0.80 | 0.03 | -0.37 | 0.01 | -0.00 |
| TBIL20250919P00059000 | 59.00 | 8.00 | 10.10 | 0.00 | 0 | 0 | 191.79% | -0.81 | 0.03 | -0.38 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBIL20250919C00040000 | 40.00 | 8.90 | 11.00 | 0.00 | 0 | 0 | 140.45% | 0.98 | 0.02 | -0.09 | 0.00 | 0.00 |
| TBIL20250919C00041000 | 41.00 | 7.90 | 10.00 | 0.00 | 0 | 0 | 127.54% | 0.98 | 0.02 | -0.09 | 0.00 | 0.00 |
| TBIL20250919C00042000 | 42.00 | 6.90 | 9.00 | 0.00 | 0 | 0 | 114.76% | 0.97 | 0.02 | -0.09 | 0.00 | 0.00 |
| TBIL20250919C00043000 | 43.00 | 5.90 | 8.00 | 0.00 | 0 | 0 | 102.07% | 0.97 | 0.03 | -0.09 | 0.00 | 0.00 |
| TBIL20250919C00044000 | 44.00 | 4.90 | 7.00 | 0.00 | 0 | 0 | 89.42% | 0.97 | 0.04 | -0.09 | 0.00 | 0.00 |
| TBIL20250919C00045000 | 45.00 | 3.90 | 6.00 | 0.00 | 0 | 0 | 76.76% | 0.96 | 0.05 | -0.09 | 0.00 | 0.00 |
| TBIL20250919C00046000 | 46.00 | 2.90 | 5.00 | 0.00 | 0 | 0 | 63.98% | 0.96 | 0.07 | -0.09 | 0.00 | 0.00 |
| TBIL20250919C00047000 | 47.00 | 1.90 | 4.00 | 0.00 | 0 | 0 | 50.95% | 0.95 | 0.10 | -0.09 | 0.00 | 0.00 |
| TBIL20250919C00048000 | 48.00 | 0.90 | 3.00 | 0.00 | 0 | 0 | 37.40% | 0.93 | 0.18 | -0.08 | 0.01 | 0.00 |
| TBIL20250919C00049000 | 49.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 27.70% | 0.80 | 0.34 | -0.09 | 0.01 | 0.00 |
| TBIL20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 5.48% | 0.24 | 1.91 | -0.02 | 0.01 | 0.00 |
| TBIL20250919C00051000 | 51.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 56.53% | 0.33 | 0.14 | -0.17 | 0.02 | 0.00 |
| TBIL20250919C00052000 | 52.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 74.08% | 0.27 | 0.10 | -0.19 | 0.01 | 0.00 |
| TBIL20250919C00053000 | 53.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 89.78% | 0.23 | 0.07 | -0.21 | 0.01 | 0.00 |
| TBIL20250919C00054000 | 54.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 104.26% | 0.21 | 0.06 | -0.23 | 0.01 | 0.00 |
| TBIL20250919C00055000 | 55.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 117.81% | 0.19 | 0.05 | -0.24 | 0.01 | 0.00 |
| TBIL20250919C00056000 | 56.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 130.62% | 0.18 | 0.04 | -0.25 | 0.01 | 0.00 |
| TBIL20250919C00057000 | 57.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 142.82% | 0.16 | 0.04 | -0.26 | 0.01 | 0.00 |
| TBIL20250919C00058000 | 58.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 154.50% | 0.15 | 0.03 | -0.26 | 0.01 | 0.00 |
| TBIL20250919C00059000 | 59.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 165.70% | 0.15 | 0.03 | -0.27 | 0.01 | 0.00 |
