Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAP20250919C00032500 | 32.50 | 14.80 | 17.50 | 0.00 | 0 | 0 | 243.38% | 0.91 | 0.01 | -0.18 | 0.01 | 0.01 |
| TAP20250919C00035000 | 35.00 | 12.90 | 15.90 | 0.00 | 0 | 0 | 154.82% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| TAP20250919C00037500 | 37.50 | 10.40 | 12.70 | 0.00 | 0 | 0 | 190.40% | 0.86 | 0.02 | -0.19 | 0.02 | 0.01 |
| TAP20250919C00040000 | 40.00 | 7.90 | 10.90 | 0.00 | 0 | 0 | 103.75% | 0.92 | 0.02 | -0.07 | 0.01 | 0.01 |
| TAP20250919C00042500 | 42.50 | 5.80 | 7.30 | 0.00 | 0 | 0 | 105.55% | 0.84 | 0.03 | -0.11 | 0.02 | 0.01 |
| TAP20250919C00045000 | 45.00 | 3.40 | 4.60 | 0.00 | 0 | 1 | 66.86% | 0.82 | 0.05 | -0.08 | 0.02 | 0.01 |
| TAP20250919C00047500 | 47.50 | 1.80 | 2.05 | 2.04 | 2 | 3 | 32.26% | 0.76 | 0.13 | -0.05 | 0.02 | 0.01 |
| TAP20250919C00050000 | 50.00 | 0.35 | 0.50 | 0.45 | 28 | 308 | 25.90% | 0.33 | 0.19 | -0.04 | 0.03 | 0.00 |
| TAP20250919C00052500 | 52.50 | 0.05 | 0.10 | 0.08 | 3 | 886 | 30.82% | 0.08 | 0.06 | -0.02 | 0.01 | 0.00 |
| TAP20250919C00055000 | 55.00 | 0.00 | 0.45 | 0.00 | 0 | 952 | 60.10% | 0.11 | 0.04 | -0.05 | 0.01 | 0.00 |
| TAP20250919C00057500 | 57.50 | 0.00 | 0.75 | 0.00 | 0 | 88 | 87.50% | 0.13 | 0.03 | -0.08 | 0.02 | 0.00 |
| TAP20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 103.50% | 0.11 | 0.03 | -0.09 | 0.01 | 0.00 |
| TAP20250919C00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 90.51% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAP20250919P00032500 | 32.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 132.71% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| TAP20250919P00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 111.51% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| TAP20250919P00037500 | 37.50 | 0.00 | 0.15 | 0.00 | 0 | 4 | 91.48% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| TAP20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 19 | 85.70% | -0.05 | 0.02 | -0.04 | 0.01 | -0.00 |
| TAP20250919P00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 83 | 48.06% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TAP20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.01 | 1 | 1,018 | 35.65% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| TAP20250919P00047500 | 47.50 | 0.15 | 0.30 | 0.25 | 4 | 294 | 28.58% | -0.21 | 0.14 | -0.04 | 0.02 | -0.00 |
| TAP20250919P00050000 | 50.00 | 1.15 | 1.30 | 1.25 | 27 | 598 | 25.56% | -0.68 | 0.20 | -0.04 | 0.03 | -0.01 |
| TAP20250919P00052500 | 52.50 | 3.20 | 5.00 | 0.00 | 0 | 120 | 33.39% | -0.91 | 0.07 | -0.03 | 0.01 | -0.01 |
| TAP20250919P00055000 | 55.00 | 5.30 | 6.80 | 5.86 | 1 | 2 | 54.78% | -0.92 | 0.04 | -0.04 | 0.01 | -0.01 |
| TAP20250919P00057500 | 57.50 | 8.30 | 8.50 | 0.00 | 0 | 100 | 64.27% | -0.95 | 0.02 | -0.03 | 0.01 | -0.01 |
| TAP20250919P00060000 | 60.00 | 10.10 | 12.00 | 0.00 | 0 | 0 | 84.41% | -0.94 | 0.02 | -0.04 | 0.01 | -0.01 |
| TAP20250919P00065000 | 65.00 | 14.90 | 17.80 | 0.00 | 0 | 0 | 139.31% | -0.90 | 0.02 | -0.11 | 0.01 | -0.01 |
