| Deler fremragende | 175,400,000 shares |
| Insideraktier | 83.668.947 shares |
| Insider ejerskab | 47,64 % |
| Total Insiders | 96 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
Molson Coors Beverage Company insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Ronald G Askew | 30.000 | ||
|
Augusta Coors Collbran Trust
10% Owner -
|
9.252.994 | 9.252.994 | |
| Krishnan Anand Chief Growth Officer - [O] | 54.238 | 54.238 | |
| David G Barnes | 11.606 | ||
| Carl L Barnhill | 24.877 | ||
| Francesco Bellini Director - [D] | 27.446 | 27.446 | |
|
Bertha Coors Munroe Trust
10% Owner -
|
9.252.994 | 9.252.994 | |
| Rosalind G Brewer Director - [D] | 0 | 0 | |
| Kevin Boyce Pres. & CEO Molson Canada - [O] | 3.000 | 3.000 | |
| Julia M Brown Director - [D] | 11.557 | 11.557 | |
| Robert K Caseria | 21.975 | ||
| John Edward Cleghorn Director - [D] | 25.964 | 25.964 | |
|
John K Coors
10% Owner -
|
509 | 509 | |
|
Peter H Coors
Director, 10% Owner -
[D]
|
16.026.112 | 16.026.112 | |
|
William K Coors
10% Owner -
|
320.807 | 320.807 | |
| Robert Coallier Global Chief Bus. Dev. Officer - [O] | 0 | 0 | |
| Christian P Cocks Director - [D] | 5.302 | 5.302 | |
| Coors David S. Director - [D] | 33.155 | 33.155 | |
| Ficeli Christien Coors Director - [D] | 14.697 | 14.697 | |
| Melissa E Coors Director - [D] | 2.694 | 2.694 | |
| Peter Joseph Coors Director - [D] | 28.383 | 28.383 | |
| Simon Cox Pres&CEO, Molson Coors Europe - [O] | 49.297 | 49.297 | |
| Anne-Marie W D'Angelo Chief Legal & Govt Affairs Off - [O] | 31.288 | 31.288 | |
| Brenda Davis Chief Integration Officer - [O] | 14.328 | 14.328 | |
| Betty K DeVita Director - [D] | 10.022 | 10.022 | |
| Eaton Roger G. Director - [D] | 51.911 | 51.911 | |
| MaryLynn FergusonMchugh Director - [D] | 28.736 | 28.736 | |
| Michael J Gannon | 10.777 | ||
| Brian Goldner Director - [D] | 21.697 | 21.697 | |
|
Grover C Coors Trust
10% Owner -
|
9.252.994 | 9.252.994 | |
| Virginia T Guthrie | 21.030 | ||
| Stewart Glendinning Pres&CEO, Molson Coors Int'l - [O] | 114.253 | 114.253 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Rahul Goyal President & CEO, Director - [D] [O] | 105.365 | 105.365 | |
| Ralph Paul Hargrow Chief Global People Officer - [O] | 0 | 0 | |
| Charles M Herington Director - [D] | 61.585 | 61.585 | |
|
Herman F Coors Trust
10% Owner -
|
9.252.994 | 9.252.994 | |
| Franklin W Iv Hobbs Director - [D] | 66.123 | 66.123 | |
| Kevin Holland | 10.566 | ||
| Gavin Hattersley President & CEO, Director - [D] [O] | 270.552 | 270.552 | |
| David A Heede Interim CFO - [O] | 15.245 | 15.245 | |
| Mark Hunter President & CEO, Director - [D] [O] | 155.456 | 155.456 | |
| Zahir Ibrahim VP, Controller - [O] | 4.425 | 4.425 | |
| Tracey Joubert Chief Financial Officer - [O] | 191.596 | 191.596 | |
| Peter M R Kendall | 40.040 | ||
| W Leo Iii Kiely Global CEO, Director - [D] [O] | 66.964 | 66.964 | |
| Robert D Klugman | 22.071 | ||
|
Keystone Financing LLC
10% Owner -
|
9.252.994 | 9.252.994 | |
|
Louise Coors Porter Trust
10% Owner -
|
9.252.994 | 9.252.994 | |
| Frederic Landtmeters Pres&CEO, Molson Coors Canada - [O] | 15.241 | 15.241 | |
| Lincolnshire Holdings LTD | 0 | ||
| Gary S Matthews Director - [D] | 0 | 0 | |
|
May Kistler Coors Trust
10% Owner -
|
9.252.994 | 9.252.994 | |
| Maciolek Natalie G. Chief Legal Officer - [O] | 42.676 | 42.676 | |
| Peter John Marino President of Emerging Growth - [O] | 26.244 | 26.244 | |
| Martin L Miller Global Controller and CAO - [O] | 0 | 0 | |
| Andrew Thomas Molson Director - [D] | 24.654 | 24.654 | |
|
Eric Herbert Molson
Director, 10% Owner -
[D]
|
3.000 | 3.000 | |
| Molson Geoffrey E. Director - [D] | 27.595 | 27.595 | |
|
Stephen Thomas Molson
10% Owner -
|
2.160 | 2.160 | |
| Sylvia Morin Global Chief Corporate Affairs - [O] | 300 | 300 | |
| Iain J G Napier Director - [D] | 33.350 | 33.350 | |
| Michelle Nettles Chief People&Diversity Off - [O] | 18.582 | 18.582 | |
| Cathy Noonan | 1.192 | ||
|
Nooya Investments LTD
10% Owner -
|
48.568 | 48.568 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Nessa O'Sullivan Director - [D] | 23.651 | 23.651 | |
| David P OBrien Director - [D] | 26.233 | 26.233 | |
| Randall Oliphant Director - [D] | 0 | 0 | |
| Pamela H Patsley Director - [D] | 5.372 | 5.372 | |
| David Perkins CEO, Molson Coors Canada - [O] | 28.641 | 28.641 | |
| Dennis B Puffer | 20.026 | ||
| Pentland Securities (1981) Inc. | 0 | ||
| Robert M Reese | 24.000 | ||
| Reichert E. Lee Chief Legal & Govt Affairs Off - [O] | 34.945 | 34.945 | |
| Mauricio Restrepo Chief Financial Officer - [O] | 28.162 | 28.162 | |
| H Sanford Riley Director - [D] | 46.066 | 46.066 | |
| Mara E Swan | 21.074 | ||
| Peter S Swinburn President & CEO, Director - [D] [O] | 216.189 | 216.189 | |
| St. Jacques Michelle Chief Commercial Officer - [O] | 71.726 | 71.726 | |
| Roxanne Stelter VP,Controller & Chf Acct Off - [O] | 16.188 | 16.188 | |
| Ronald A Tryggestad | 10.126 | ||
| Brian Tabolt VP,Controller & Chf Acct Off - [O] | 5.759 | 5.759 | |
| Jill Timm Director - [D] | 6.992 | 6.992 | |
| Tough Douglas D. Director - [D] | 28.217 | 28.217 | |
| Lynn M Utter | 21.045 | ||
| Louis Vachon Director - [D] | 38.995 | 38.995 | |
| Paasschen Frits D Van Pres&CEO Coors Brewing Company - [O] | 3.000 | 3.000 | |
| Darrin Vohs Chief Information Officer - [O] | 13.683 | 13.683 | |
| Samuel D Walker Chief Legal & Corp Affairs Off - [O] | 50.289 | 50.289 | |
| Timothy V Wolf V.P., Global CFO - [O] | 15.701 | 15.701 | |
| Gregory L Wade Global Chf Supply ChainOfficer - [O] | 33.151 | 33.151 | |
| William Glen Waters Global Controller/Chf Acct Ocr - [O] | 5.885 | 5.885 | |
| White Celso L. Chief Supply Chain Officer - [O] | 36.650 | 36.650 | |
| Philip M Whitehead Pres CEO EMEA APAC - [O] | 26.199 | 26.199 | |
| Leroy James Jr Williams Director - [D] | 11.418 | 11.418 | |
| James A Jr Winnefeld Director - [D] | 22.288 | 22.288 | |
| Sergey Yeskov Pres&CEO, Molson Coors Europe - [O] | 47.512 | 47.512 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i TAP / Molson Coors Beverage Company. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i TAP / Molson Coors Beverage Company. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 2026-04-01 | 4 | Stelter Roxanne | TAP | Class B Common Stock | D | 1.049 | 16.188 | ||||||
| 2026-04-02 | 2026-04-01 | 4 | Coors Peter Joseph | TAP | Class B Common Stock | D | 583 | 28.383 | ||||||
| 2026-04-02 | 2026-03-10 | 4 | Coors Peter Joseph | TAP | Class B Common Stock | D | 10.917 | 27.800 | ||||||
| 2026-04-01 | 2026-03-31 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 334 | 61.585 | ||||||
| 2026-04-01 | 2026-03-31 | 4 | Cocks Christian P | TAP | Class B Common Stock | D | 668 | 5.302 | ||||||
| 2026-03-10 | 2026-03-09 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 46,6689 | 2.000 | 93 | 24.654 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Maciolek Natalie G. | TAP | Class B Common Stock | D | 9.508 | 42.676 | ||||||
| 2026-03-06 | 2026-03-04 | 4 | Goyal Rahul | TAP | Class B Common Stock | D | 36.975 | 105.365 | ||||||
| 2026-03-06 | 2026-03-04 | 4 | Vohs Darrin | TAP | Class B Common Stock | D | 3.170 | 13.683 | ||||||
| 2026-03-06 | 2026-03-04 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 12.677 | 191.596 | ||||||
| 2026-03-06 | 2026-03-04 | 4 | Coors Peter Joseph | TAP | Class B Common Stock | D | 1.585 | 16.883 | ||||||
| 2026-03-06 | 2026-03-04 | 4 | Whitehead Philip M | TAP | Class B Common Stock | D | 7.924 | 26.199 | ||||||
| 2026-03-06 | 2026-03-04 | 4 | Stelter Roxanne | TAP | Class B Common Stock | D | 2.774 | 15.139 | ||||||
| 2026-03-06 | 2026-03-04 | 4 | Coors David S. | TAP | Class B Common Stock | D | 2.113 | 33.155 | ||||||
| 2026-03-03 | 2026-02-27 | 4 | Coors Peter Joseph | TAP | Class B Common Stock | D | 48,9900 | -53 | -3 | 15.298 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Coors Peter Joseph | TAP | Class B Common Stock | D | 177 | 15.351 | ||||||
| 2026-03-03 | 2026-02-27 | 4 | Coors Peter Joseph | TAP | Class B Common Stock | D | 48,9900 | -125 | -6 | 15.174 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Coors David S. | TAP | Class B Common Stock | D | 48,9900 | -400 | -20 | 31.042 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Coors David S. | TAP | Class B Common Stock | D | 1.174 | 31.442 | ||||||
| 2026-03-03 | 2026-02-27 | 4 | Coors David S. | TAP | Class B Common Stock | D | 48,9900 | -318 | -16 | 30.268 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Goyal Rahul | TAP | Class B Common Stock | D | 48,9900 | -2.061 | -101 | 68.390 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Goyal Rahul | TAP | Class B Common Stock | D | 7.034 | 70.451 | ||||||
| 2026-03-03 | 2026-02-27 | 4 | Goyal Rahul | TAP | Class B Common Stock | D | 48,9900 | -985 | -48 | 63.417 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 48,9900 | -6.459 | -316 | 178.919 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 17.583 | 185.378 | ||||||
| 2026-03-03 | 2026-02-27 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 48,9900 | -2.720 | -133 | 167.795 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Whitehead Philip M | TAP | Class B Common Stock | D | 48,9900 | -1.378 | -68 | 18.275 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Whitehead Philip M | TAP | Class B Common Stock | D | 2.931 | 19.653 | ||||||
| 2026-03-03 | 2026-02-27 | 4 | Whitehead Philip M | TAP | Class B Common Stock | D | 48,9900 | -1.094 | -54 | 16.722 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Vohs Darrin | TAP | Class B Common Stock | D | 48,9900 | -1.346 | -66 | 10.513 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Vohs Darrin | TAP | Class B Common Stock | D | 4.689 | 11.859 | ||||||
| 2026-03-03 | 2026-02-27 | 4 | Vohs Darrin | TAP | Class B Common Stock | D | 48,9900 | -761 | -37 | 7.170 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Stelter Roxanne | TAP | Class B Common Stock | D | 48,9900 | -714 | -35 | 12.365 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Stelter Roxanne | TAP | Class B Common Stock | D | 2.052 | 13.079 | ||||||
| 2026-03-03 | 2026-02-27 | 4 | Stelter Roxanne | TAP | Class B Common Stock | D | 48,9900 | -608 | -30 | 11.027 | ||||
| 2026-02-20 | 2026-02-20 | 4 | Winnefeld James A Jr | TAP | Class B Common Stock | D | 49,0100 | 100 | 5 | 22.288 | ||||
| 2026-02-06 | 2025-11-26 | 4 | Cocks Christian P | TAP | Class B Common Stock | D | 47,1850 | 45 | 2 | 4.634 | ||||
| 2026-01-02 | 2025-12-31 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 308 | 61.251 | ||||||
| 2026-01-02 | 2025-12-31 | 4 | Cocks Christian P | TAP | Class B Common Stock | D | 616 | 4.589 | ||||||
| 2025-11-12 | 2025-11-10 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 46,7899 | 7.500 | 351 | 22.654 | ||||
| 2025-11-06 | 2025-11-05 | 4 | Coors David S. | TAP | Class B Common Stock | D | 44,4650 | 2.245 | 100 | 30.586 | ||||
| 2025-10-16 | 3 | Vohs Darrin | TAP | Class B Common Stock | D | 7.931 | ||||||||
| 2025-10-03 | 2025-10-02 | 4 | Maciolek Natalie G. | TAP | Class B Common Stock | D | 46,1800 | -4.505 | -208 | 33.168 | ||||
| 2025-10-03 | 2025-10-01 | 4 | Goyal Rahul | TAP | Class B Common Stock | D | 43.450 | 64.402 | ||||||
| 2025-10-03 | 3 | Goyal Rahul | TAP | Class B Common Stock | D | 20.952 | ||||||||
| 2025-10-02 | 2025-09-30 | 4 | Cocks Christian P | TAP | Class B Common Stock | D | 636 | 3.973 | ||||||
| 2025-10-02 | 2025-09-30 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 318 | 60.943 | ||||||
| 2025-07-02 | 2025-06-30 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 287 | 60.625 | ||||||
| 2025-07-02 | 2025-06-30 | 4 | Cocks Christian P | TAP | Class B Common Stock | D | 315 | 3.337 | ||||||
| 2025-05-21 | 2025-05-19 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 56,6100 | -464 | -26 | 51.911 | ||||
| 2025-05-21 | 2025-05-21 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 56,2909 | -1.333 | -75 | 27.595 | ||||
| 2025-05-21 | 2025-05-19 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 56,6100 | -1.523 | -86 | 28.928 | ||||
| 2025-05-21 | 2025-05-19 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 56,6100 | -1.523 | -86 | 15.154 | ||||
| 2025-05-21 | 2025-05-19 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 56,6100 | -1.440 | -82 | 46.066 | ||||
| 2025-05-21 | 2025-05-19 | 4 | O'Sullivan Nessa | TAP | Class B Common Stock | D | 56,6100 | -464 | -26 | 23.651 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Cocks Christian P | TAP | Class B Common Stock | D | 3.022 | 3.022 | ||||||
| 2025-05-16 | 3 | Coors Peter Joseph by Adolph Coors Company LLC | TAP | Class B Common Stock | I | 300.000 | ||||||||
| 2025-05-16 | 3 | Coors Peter Joseph | TAP | Class B Common Stock | D | 12.277 | ||||||||
| 2025-05-16 | 3 | Coors Peter Joseph by Peter J Coors Descendant's Trust U/A dated January 22, 2010 | TAP | Class B Common Stock | I | 44.879 | ||||||||
| 2025-05-16 | 2025-05-15 | 4 | O'Sullivan Nessa | TAP | Class B Common Stock | D | 3.022 | 24.115 | ||||||
| 2025-05-16 | 2025-05-15 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 3.022 | 16.677 | ||||||
| 2025-05-16 | 2025-05-15 | 4 | FergusonMchugh MaryLynn | TAP | Class B Common Stock | D | 3.022 | 28.736 | ||||||
| 2025-05-16 | 2025-05-15 | 4 | Williams Leroy James Jr | TAP | Class B Common Stock | D | 3.022 | 11.418 | ||||||
| 2025-05-16 | 2025-05-15 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 3.022 | 52.375 | ||||||
| 2025-05-16 | 2025-05-15 | 4 | Winnefeld James A Jr | TAP | Class B Common Stock | D | 3.022 | 22.188 | ||||||
| 2025-05-16 | 2025-05-15 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 3.022 | 30.451 | ||||||
| 2025-05-16 | 2025-05-15 | 4 | Timm Jill | TAP | Class B Common Stock | D | 3.022 | 6.992 | ||||||
| 2025-05-16 | 2025-05-15 | 4 | Coors Peter Joseph | TAP | Class B Common Stock | D | 3.022 | 15.299 | ||||||
| 2025-05-16 | 2025-05-15 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 3.022 | 47.506 | ||||||
| 2025-05-16 | 2025-05-15 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 3.022 | 60.338 | ||||||
| 2025-05-16 | 2025-05-15 | 4 | Coors David S. | TAP | Class B Common Stock | D | 3.022 | 28.341 | ||||||
| 2025-05-09 | 2025-05-09 | 4 | Winnefeld James A Jr | TAP | Class B Common Stock | D | 54,0000 | 200 | 11 | 19.166 | ||||
| 2025-04-16 | 2025-04-14 | 4 | Maciolek Natalie G. | TAP | Class B Common Stock | D | 10.436 | 37.673 | ||||||
| 2025-04-16 | 2025-04-14 | 4 | Whitehead Philip M | TAP | Class B Common Stock | D | 8.163 | 17.816 | ||||||
| 2025-04-16 | 2025-04-14 | 4 | St. Jacques Michelle | TAP | Class B Common Stock | D | 12.481 | 71.726 | ||||||
| 2025-04-16 | 2025-04-14 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 66.539 | 170.515 | ||||||
| 2025-04-02 | 2025-03-31 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 216 | 57.316 | ||||||
| 2025-03-14 | 2025-03-13 | 4 | Whitehead Philip M | TAP | Class B Common Stock | D | 59,6100 | -3.491 | -208 | 9.653 | ||||
| 2025-03-07 | 2025-03-05 | 4 | Whitehead Philip M | TAP | Class B Common Stock | D | 6.324 | 13.144 | ||||||
| 2025-03-07 | 2025-03-05 | 4 | Maciolek Natalie G. | TAP | Class B Common Stock | D | 6.324 | 27.237 | ||||||
| 2025-03-07 | 2025-03-05 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 37.943 | 270.552 | ||||||
| 2025-03-07 | 2025-03-05 | 4 | Coors David S. | TAP | Class B Common Stock | D | 422 | 25.319 | ||||||
| 2025-03-07 | 2025-03-05 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 10.119 | 103.976 | ||||||
| 2025-03-07 | 2025-03-05 | 4 | St. Jacques Michelle | TAP | Class B Common Stock | D | 7.589 | 59.245 | ||||||
| 2025-03-07 | 2025-03-05 | 4 | Stelter Roxanne | TAP | Class B Common Stock | D | 738 | 11.635 | ||||||
| 2025-03-04 | 2025-02-28 | 4 | Coors David S. | TAP | Class B Common Stock | D | 61,2900 | -550 | -34 | 24.897 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Coors David S. | TAP | Class B Common Stock | D | 1.679 | 25.447 | ||||||
| 2025-03-04 | 2025-02-28 | 4 | Coors David S. | TAP | Class B Common Stock | D | 61,2900 | -327 | -20 | 23.768 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Whitehead Philip M | TAP | Class B Common Stock | D | 61,2900 | -1.971 | -121 | 6.820 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Whitehead Philip M | TAP | Class B Common Stock | D | 4.193 | 8.791 | ||||||
| 2025-03-04 | 2025-02-28 | 4 | Whitehead Philip M | TAP | Class B Common Stock | D | 61,2900 | -1.127 | -69 | 4.598 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Stelter Roxanne | TAP | Class B Common Stock | D | 61,2900 | -959 | -59 | 10.897 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Stelter Roxanne | TAP | Class B Common Stock | D | 2.935 | 11.856 | ||||||
| 2025-03-04 | 2025-02-28 | 4 | Stelter Roxanne | TAP | Class B Common Stock | D | 61,2900 | -626 | -38 | 8.921 | ||||
| 2025-03-04 | 2025-02-28 | 4 | St. Jacques Michelle | TAP | Class B Common Stock | D | 61,2900 | -5.944 | -364 | 51.656 | ||||
| 2025-03-04 | 2025-02-28 | 4 | St. Jacques Michelle | TAP | Class B Common Stock | D | 13.416 | 57.600 | ||||||
| 2025-03-04 | 2025-02-28 | 4 | St. Jacques Michelle | TAP | Class B Common Stock | D | 61,2900 | -2.091 | -128 | 44.184 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 61,2900 | -10.670 | -654 | 93.857 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 25.155 | 104.527 | ||||||
| 2025-03-04 | 2025-02-28 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 61,2900 | -2.790 | -171 | 79.372 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 61,2900 | -44.137 | -2.705 | 232.609 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 93.907 | 276.746 | ||||||
| 2025-03-04 | 2025-02-28 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 61,2900 | -12.686 | -778 | 182.839 | ||||
| 2025-01-10 | 3 | Whitehead Philip M | TAP | Class B Common Stock | D | 5.725 | ||||||||
| 2025-01-03 | 2024-12-31 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 229 | 57.100 | ||||||
| 2024-10-04 | 2024-10-02 | 4 | Maciolek Natalie G. | TAP | Class B Common Stock | D | 56,3300 | -3.067 | -173 | 20.913 | ||||
| 2024-10-02 | 2024-09-30 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 229 | 56.871 | ||||||
| 2024-07-02 | 2024-06-28 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 259 | 56.642 | ||||||
| 2024-06-05 | 2024-05-27 | 4/A | Molson Geoffrey E. | TAP | Class B Common Stock | D | 53,5000 | -1.348 | -72 | 27.411 | ||||
| 2024-06-05 | 2024-05-27 | 4/A | Molson Andrew Thomas | TAP | Class B Common Stock | D | 53,5000 | -1.348 | -72 | 13.637 | ||||
| 2024-05-29 | 2024-05-27 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 53,5000 | -1.275 | -68 | 44.484 | ||||
| 2024-05-29 | 2024-05-27 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 53,5000 | -1.486 | -80 | 13.517 | ||||
| 2024-05-29 | 2024-05-27 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 53,5000 | -1.486 | -80 | 27.291 | ||||
| 2024-05-29 | 2024-05-27 | 4 | O'Sullivan Nessa | TAP | Class B Common Stock | D | 53,5000 | -548 | -29 | 21.093 | ||||
| 2024-05-29 | 2024-05-27 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 53,5000 | -524 | -28 | 49.353 | ||||
| 2024-05-22 | 2024-05-16 | 4/A | COORS PETER H | TAP | Class B Common Stock | D | 2.873 | 161.612 | ||||||
| 2024-05-20 | 2024-05-16 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 2.873 | 45.759 | ||||||
| 2024-05-20 | 2024-05-16 | 4 | Brown Julia M | TAP | Class B Common Stock | D | 2.873 | 11.557 | ||||||
| 2024-05-20 | 2024-05-16 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 2.873 | 56.383 | ||||||
| 2024-05-20 | 2024-05-16 | 4 | Winnefeld James A Jr | TAP | Class B Common Stock | D | 2.873 | 18.966 | ||||||
| 2024-05-20 | 2024-05-16 | 4 | O'Sullivan Nessa | TAP | Class B Common Stock | D | 2.873 | 21.641 | ||||||
| 2024-05-20 | 2024-05-16 | 4 | Coors David S. | TAP | Class B Common Stock | D | 2.873 | 24.095 | ||||||
| 2024-05-20 | 2024-05-16 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 0 | 165.122 | ||||||
| 2024-05-20 | 2024-05-16 | 4 | Timm Jill | TAP | Class B Common Stock | D | 2.873 | 3.970 | ||||||
| 2024-05-20 | 2024-05-16 | 4 | Williams Leroy James Jr | TAP | Class B Common Stock | D | 2.873 | 8.396 | ||||||
| 2024-05-20 | 2024-05-16 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 2.873 | 28.777 | ||||||
| 2024-05-20 | 2024-05-16 | 4 | FergusonMchugh MaryLynn | TAP | Class B Common Stock | D | 2.873 | 25.714 | ||||||
| 2024-05-20 | 2024-05-16 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 2.873 | 161.612 | ||||||
| 2024-05-20 | 2024-05-16 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 2.873 | 15.003 | ||||||
| 2024-05-20 | 2024-05-16 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 2.873 | 49.877 | ||||||
| 2024-04-02 | 2024-03-31 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 196 | 53.510 | ||||||
| 2024-03-05 | 2024-03-04 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 30.077 | 195.525 | ||||||
| 2024-03-05 | 2024-03-02 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 62,1300 | -41.305 | -2.566 | 165.448 | ||||
| 2024-03-05 | 2024-03-02 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 87.882 | 206.753 | ||||||
| 2024-03-05 | 2024-03-02 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 62,1300 | -13.890 | -863 | 118.871 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 7.620 | 82.162 | ||||||
| 2024-03-05 | 2024-03-02 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 62,1300 | -15.514 | -964 | 74.542 | ||||
| 2024-03-05 | 2024-03-02 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 33.802 | 90.056 | ||||||
| 2024-03-05 | 2024-03-02 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 62,1300 | -4.284 | -266 | 56.254 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Coors David S. | TAP | Class B Common Stock | D | 402 | 21.222 | ||||||
| 2024-03-05 | 2024-03-02 | 4 | Coors David S. | TAP | Class B Common Stock | D | 62,1300 | -536 | -33 | 20.820 | ||||
| 2024-03-05 | 2024-03-02 | 4 | Coors David S. | TAP | Class B Common Stock | D | 1.691 | 21.356 | ||||||
| 2024-03-05 | 2024-03-02 | 4 | Coors David S. | TAP | Class B Common Stock | D | 62,1300 | -379 | -24 | 19.665 | ||||
| 2024-03-05 | 2024-03-04 | 4 | St. Jacques Michelle | TAP | Class B Common Stock | D | 6.016 | 46.275 | ||||||
| 2024-03-05 | 2024-03-02 | 4 | St. Jacques Michelle | TAP | Class B Common Stock | D | 62,1300 | -4.989 | -310 | 40.259 | ||||
| 2024-03-05 | 2024-03-02 | 4 | St. Jacques Michelle | TAP | Class B Common Stock | D | 13.521 | 45.248 | ||||||
| 2024-03-05 | 2024-03-02 | 4 | St. Jacques Michelle | TAP | Class B Common Stock | D | 62,1300 | -1.564 | -97 | 31.727 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Yeskov Sergey | TAP | Class B Common Stock | D | 6.016 | 47.512 | ||||||
| 2024-03-05 | 2024-03-02 | 4 | Yeskov Sergey | TAP | Class B Common Stock | D | 4.226 | 41.496 | ||||||
| 2024-03-05 | 2024-03-04 | 4 | Maciolek Natalie G. | TAP | Class B Common Stock | D | 4.813 | 23.980 | ||||||
| 2024-03-05 | 2024-03-04 | 4 | Stelter Roxanne | TAP | Class B Common Stock | D | 702 | 9.547 | ||||||
| 2024-03-05 | 2024-03-02 | 4 | Stelter Roxanne | TAP | Class B Common Stock | D | 62,1300 | -944 | -59 | 8.845 | ||||
| 2024-03-05 | 2024-03-02 | 4 | Stelter Roxanne | TAP | Class B Common Stock | D | 2.958 | 9.789 | ||||||
| 2024-03-05 | 2024-03-02 | 4 | Stelter Roxanne | TAP | Class B Common Stock | D | 62,1300 | -726 | -45 | 6.831 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 60,3700 | -2.771 | -167 | 60.538 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 54,5300 | 2.771 | 151 | 63.309 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Timm Jill | TAP | Class B Common Stock | D | 1.097 | 1.097 | ||||||
| 2024-01-03 | 2024-01-01 | 4 | St. Jacques Michelle | TAP | Class B Common Stock | D | 61,2100 | -1.355 | -83 | 33.291 | ||||
| 2024-01-03 | 2023-12-29 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 61,2100 | 215 | 13 | 53.314 | ||||
| 2024-01-03 | 2023-12-29 | 4 | O'Sullivan Nessa | TAP | Class B Common Stock | D | 61,2100 | 429 | 26 | 18.768 | ||||
| 2023-11-03 | 2023-11-03 | 4 | Winnefeld James A Jr | TAP | Class B Common Stock | D | 59,0200 | 100 | 6 | 16.093 | ||||
| 2023-10-03 | 2023-10-02 | 4 | Maciolek Natalie G. | TAP | Class B Common Stock | D | 62,6100 | 19.167 | 1.200 | 19.167 | ||||
| 2023-10-03 | 2023-09-29 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 207 | 53.099 | ||||||
| 2023-10-03 | 2023-09-29 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 63,5900 | 472 | 30 | 38.995 | ||||
| 2023-10-03 | 2023-09-29 | 4 | O'Sullivan Nessa | TAP | Class B Common Stock | D | 413 | 18.339 | ||||||
| 2023-08-04 | 2023-08-03 | 4 | Winnefeld James A Jr | TAP | Class B Common Stock | D | 67,0800 | 100 | 7 | 15.993 | ||||
| 2023-07-05 | 2023-06-30 | 4 | O'Sullivan Nessa | TAP | Class B Common Stock | D | 389 | 17.926 | ||||||
| 2023-07-05 | 2023-06-30 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 446 | 38.523 | ||||||
| 2023-07-05 | 2023-06-30 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 195 | 52.892 | ||||||
| 2023-05-26 | 2023-05-25 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 60,6200 | -1.840 | -112 | 25.904 | ||||
| 2023-05-23 | 2023-05-21 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 62,6100 | -2.102 | -132 | 12.130 | ||||
| 2023-05-23 | 2023-05-21 | 4 | O'Sullivan Nessa | TAP | Class B Common Stock | D | 62,6100 | -545 | -34 | 17.537 | ||||
| 2023-05-23 | 2023-05-21 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 62,6100 | -2.102 | -132 | 38.077 | ||||
| 2023-05-23 | 2023-05-21 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 62,6100 | -1.987 | -124 | 42.886 | ||||
| 2023-05-23 | 2023-05-21 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 62,6100 | -506 | -32 | 47.004 | ||||
| 2023-05-23 | 2023-05-21 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 62,6100 | -2.102 | -132 | 27.744 | ||||
| 2023-05-22 | 2023-05-18 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 61,8800 | 2.667 | 165 | 29.846 | ||||
| 2023-05-22 | 2023-05-18 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 61,8800 | 2.667 | 165 | 14.232 | ||||
| 2023-05-22 | 2023-05-18 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 61,8800 | 2.667 | 165 | 165.122 | ||||
| 2023-05-22 | 2023-05-18 | 4 | Winnefeld James A Jr | TAP | Class B Common Stock | D | 61,8800 | 2.667 | 165 | 15.893 | ||||
| 2023-05-22 | 2023-05-18 | 4 | Coors David S. | TAP | Class B Common Stock | D | 61,8800 | 2.667 | 165 | 20.044 | ||||
| 2023-05-22 | 2023-05-18 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 61,8800 | 2.667 | 165 | 52.697 | ||||
| 2023-05-22 | 2023-05-18 | 4 | Williams Leroy James Jr | TAP | Class B Common Stock | D | 61,8800 | 2.667 | 165 | 5.523 | ||||
| 2023-05-22 | 2023-05-18 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 61,8800 | 2.667 | 165 | 44.873 | ||||
| 2023-05-22 | 2023-05-18 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 61,8800 | 2.667 | 165 | 47.510 | ||||
| 2023-05-22 | 2023-05-18 | 4 | O'Sullivan Nessa | TAP | Class B Common Stock | D | 61,8800 | 2.667 | 165 | 18.082 | ||||
| 2023-05-22 | 2023-05-18 | 4 | FergusonMchugh MaryLynn | TAP | Class B Common Stock | D | 61,8800 | 2.667 | 165 | 22.841 | ||||
| 2023-05-22 | 2023-05-18 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 61,8800 | 2.667 | 165 | 40.179 | ||||
| 2023-05-22 | 2023-05-18 | 4 | Brown Julia M | TAP | Class B Common Stock | D | 61,8800 | 2.667 | 165 | 8.684 | ||||
| 2023-04-04 | 2023-03-31 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 242 | 50.030 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | O'Sullivan Nessa | TAP | Class B Common Stock | D | 484 | 15.415 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 557 | 37.512 | ||||||
| 2023-03-06 | 2023-03-02 | 4 | St. Jacques Michelle | TAP | Class B Common Stock | D | 53,2800 | -1.537 | -82 | 34.646 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 53,2800 | -2.824 | -150 | 60.538 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Yeskov Sergey | TAP | Class B Common Stock | D | 53,2800 | -23 | -1 | 37.270 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Stelter Roxanne | TAP | Class B Common Stock | D | 53,2800 | -399 | -21 | 7.557 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Coors David S. | TAP | Class B Common Stock | D | 53,2800 | -331 | -18 | 17.123 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 53,2800 | -9.508 | -507 | 132.761 | ||||
| 2023-03-01 | 2023-02-27 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 8.373 | 63.362 | ||||||
| 2023-03-01 | 2023-02-27 | 4 | Yeskov Sergey | TAP | Class B Common Stock | D | 8.373 | 37.293 | ||||||
| 2023-03-01 | 2023-02-27 | 4 | Stelter Roxanne | TAP | Class B Common Stock | D | 1.628 | 7.956 | ||||||
| 2023-03-01 | 2023-02-27 | 4 | St. Jacques Michelle | TAP | Class B Common Stock | D | 8.373 | 36.183 | ||||||
| 2023-03-01 | 2023-02-27 | 4 | D'Angelo Anne-Marie W | TAP | Class B Common Stock | D | 4.466 | 31.288 | ||||||
| 2023-03-01 | 2023-02-27 | 4 | Coors David S. | TAP | Class B Common Stock | D | 931 | 17.454 | ||||||
| 2023-03-01 | 2023-02-27 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 37.256 | 142.269 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 243 | 49.788 | ||||||
| 2023-01-04 | 2023-01-01 | 4 | St. Jacques Michelle | TAP | Class B Common Stock | D | 51,5200 | -4.141 | -213 | 27.810 | ||||
| 2023-01-04 | 2022-12-30 | 4 | O'Sullivan Nessa | TAP | Class B Common Stock | D | 486 | 14.931 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 51,5200 | 559 | 29 | 36.955 | ||||
| 2023-01-04 | 2022-12-30 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 583 | 44.843 | ||||||
| 2022-10-04 | 2022-09-30 | 4 | O'Sullivan Nessa | TAP | Class B Common Stock | D | 521 | 14.445 | ||||||
| 2022-10-04 | 2022-09-30 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 626 | 44.260 | ||||||
| 2022-10-04 | 2022-09-30 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 261 | 49.545 | ||||||
| 2022-10-04 | 2022-09-30 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 47,9900 | 600 | 29 | 36.299 | ||||
| 2022-08-04 | 2022-08-03 | 4 | Winnefeld James A Jr | TAP | Class B Common Stock | D | 53,4500 | 200 | 11 | 13.226 | ||||
| 2022-07-05 | 2022-06-30 | 4 | O'Sullivan Nessa | TAP | Class B Common Stock | D | 459 | 13.924 | ||||||
| 2022-07-05 | 2022-06-30 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 551 | 43.634 | ||||||
| 2022-07-05 | 2022-06-30 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 528 | 35.699 | ||||||
| 2022-07-05 | 2022-06-30 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 230 | 49.284 | ||||||
| 2022-06-03 | 2022-06-01 | 4 | D'Angelo Anne-Marie W | TAP | Class B Common Stock | D | 54,7200 | -2.768 | -151 | 26.822 | ||||
| 2022-05-25 | 2022-05-23 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 52,1200 | -1.302 | -68 | 27.179 | ||||
| 2022-05-25 | 2022-05-23 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 52,1200 | -1.302 | -68 | 11.565 | ||||
| 2022-05-25 | 2022-05-23 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 52,1200 | -314 | -16 | 43.083 | ||||
| 2022-05-25 | 2022-05-23 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 52,1200 | -1.302 | -68 | 35.171 | ||||
| 2022-05-25 | 2022-05-23 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 52,1200 | -1.231 | -64 | 42.206 | ||||
| 2022-05-23 | 2022-05-19 | 4 | Williams Leroy James Jr | TAP | Class B Common Stock | D | 2.856 | 2.856 | ||||||
| 2022-05-23 | 2022-05-19 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 2.856 | 49.054 | ||||||
| 2022-05-23 | 2022-05-19 | 4 | Brown Julia M | TAP | Class B Common Stock | D | 2.856 | 6.017 | ||||||
| 2022-05-23 | 2022-05-19 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 2.856 | 28.481 | ||||||
| 2022-05-23 | 2022-05-19 | 4 | FergusonMchugh MaryLynn | TAP | Class B Common Stock | D | 2.856 | 20.174 | ||||||
| 2022-05-23 | 2022-05-19 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 2.856 | 43.397 | ||||||
| 2022-05-23 | 2022-05-19 | 4 | Coors David S. | TAP | Class B Common Stock | D | 2.856 | 16.523 | ||||||
| 2022-05-23 | 2022-05-19 | 4 | Winnefeld James A Jr | TAP | Class B Common Stock | D | 2.856 | 13.026 | ||||||
| 2022-05-23 | 2022-05-19 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 2.856 | 162.435 | ||||||
| 2022-05-23 | 2021-06-08 | 4 | COORS PETER H | TAP | Class B Common Stock | D | -16.853 | 159.579 | ||||||
| 2022-05-23 | 2022-05-19 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 2.856 | 36.473 | ||||||
| 2022-05-23 | 2022-05-19 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 2.856 | 43.437 | ||||||
| 2022-05-23 | 2022-05-19 | 4 | O'Sullivan Nessa | TAP | Class B Common Stock | D | 2.856 | 13.465 | ||||||
| 2022-05-23 | 2022-05-19 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 2.856 | 12.867 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | O'Sullivan Nessa | TAP | Class B Common Stock | D | 469 | 10.609 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 539 | 33.617 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 235 | 28.217 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 563 | 40.541 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 235 | 46.198 | ||||||
| 2022-03-08 | 2022-03-05 | 4 | Yeskov Sergey | TAP | Class B Common Stock | D | 50,8700 | -482 | -25 | 28.920 | ||||
| 2022-03-08 | 2022-03-05 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 50,8700 | -1.671 | -85 | 105.013 | ||||
| 2022-03-08 | 2022-03-05 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 50,8700 | -3.925 | -200 | 106.684 | ||||
| 2022-03-08 | 2022-03-05 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 50,8700 | -2.372 | -121 | 54.989 | ||||
| 2022-03-08 | 2022-03-05 | 4 | Marino Peter John | TAP | Class B Common Stock | D | 50,8700 | -819 | -42 | 26.244 | ||||
| 2022-03-08 | 2022-03-05 | 4 | Stelter Roxanne | TAP | Class B Common Stock | D | 50,8700 | -275 | -14 | 6.328 | ||||
| 2022-03-08 | 2022-03-05 | 4 | Coors David S. | TAP | Class B Common Stock | D | 50,8700 | -210 | -11 | 13.667 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Hattersley Gavin | TAP | Employee Stock Option (Right to Buy) | D | 52,18 | 92.106 | 92.106 | |||||
| 2022-03-02 | 2022-02-28 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 32.197 | 110.609 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | D'Angelo Anne-Marie W | TAP | Employee Stock Option (Right to Buy) | D | 52,18 | 13.158 | 13.158 | |||||
| 2022-03-02 | 2022-02-28 | 4 | D'Angelo Anne-Marie W | TAP | Class B Common Stock | D | 4.600 | 29.590 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | Marino Peter John | TAP | Employee Stock Option (Right to Buy) | D | 52,18 | 13.158 | 13.158 | |||||
| 2022-03-02 | 2022-02-28 | 4 | Marino Peter John | TAP | Class B Common Stock | D | 4.600 | 27.063 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | Yeskov Sergey | TAP | Employee Stock Option (Right to Buy) | D | 52,18 | 24.672 | 24.672 | |||||
| 2022-03-02 | 2022-02-28 | 4 | Yeskov Sergey | TAP | Class B Common Stock | D | 8.624 | 29.402 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | St. Jacques Michelle | TAP | Employee Stock Option (Right to Buy) | D | 52,18 | 13.158 | 13.158 | |||||
| 2022-03-02 | 2022-02-28 | 4 | St. Jacques Michelle | TAP | Class B Common Stock | D | 4.600 | 31.951 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | Coors David S. | TAP | Class B Common Stock | D | 959 | 13.877 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | Stelter Roxanne | TAP | Class B Common Stock | D | 1.677 | 6.603 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | Joubert Tracey | TAP | Employee Stock Option (Right to Buy) | D | 52,18 | 24.672 | 24.672 | |||||
| 2022-03-02 | 2022-02-28 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 8.624 | 57.361 | ||||||
| 2022-01-04 | 2022-01-01 | 4 | St. Jacques Michelle | TAP | Class B Common Stock | D | 46,3500 | -1.373 | -64 | 27.351 | ||||
| 2022-01-04 | 2021-12-31 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 270 | 45.963 | ||||||
| 2022-01-04 | 2021-12-31 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 270 | 27.982 | ||||||
| 2022-01-04 | 2021-12-31 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 621 | 33.078 | ||||||
| 2022-01-04 | 2021-12-31 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 648 | 39.978 | ||||||
| 2022-01-04 | 2021-12-31 | 4 | Brown Julia M | TAP | Class B Common Stock | D | 270 | 3.161 | ||||||
| 2022-01-04 | 2021-12-31 | 4 | O'Sullivan Nessa | TAP | Class B Common Stock | D | 540 | 10.140 | ||||||
| 2021-12-15 | 2021-12-13 | 4 | D'Angelo Anne-Marie W | TAP | Class B Common Stock | D | 24.990 | 24.990 | ||||||
| 2021-11-05 | 2021-11-04 | 4 | Winnefeld James A Jr | TAP | Class B Common Stock | D | 45,4650 | 200 | 9 | 10.170 | ||||
| 2021-10-04 | 2021-09-30 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 620 | 32.457 | ||||||
| 2021-10-04 | 2021-09-30 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 270 | 27.712 | ||||||
| 2021-10-04 | 2021-09-30 | 4 | Brown Julia M | TAP | Class B Common Stock | D | 270 | 2.891 | ||||||
| 2021-10-04 | 2021-09-30 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 270 | 45.693 | ||||||
| 2021-10-04 | 2021-09-30 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 647 | 39.330 | ||||||
| 2021-10-04 | 2021-09-30 | 4 | O'Sullivan Nessa | TAP | Class B Common Stock | D | 540 | 9.600 | ||||||
| 2021-09-10 | 2021-09-08 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 46,0400 | 3.000 | 138 | 31.837 | ||||
| 2021-07-02 | 2021-06-30 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 536 | 28.837 | ||||||
| 2021-07-02 | 2021-06-30 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 559 | 38.683 | ||||||
| 2021-07-02 | 2021-06-30 | 4 | Brown Julia M | TAP | Class B Common Stock | D | 93 | 2.621 | ||||||
| 2021-07-02 | 2021-06-30 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 233 | 27.442 | ||||||
| 2021-07-02 | 2021-06-30 | 4 | O'Sullivan Nessa | TAP | Class B Common Stock | D | 466 | 9.060 | ||||||
| 2021-07-02 | 2021-06-30 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 233 | 45.423 | ||||||
| 2021-06-01 | 2021-05-27 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 2.528 | 27.209 | ||||||
| 2021-06-01 | 2021-05-27 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 2.528 | 176.432 | ||||||
| 2021-06-01 | 2021-05-21 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 14.496 | 173.904 | ||||||
| 2021-06-01 | 2021-05-27 | 4 | FergusonMchugh MaryLynn | TAP | Class B Common Stock | D | 2.528 | 17.318 | ||||||
| 2021-06-01 | 2021-05-27 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | -2.528 | 10.011 | ||||||
| 2021-06-01 | 2021-05-27 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 2.528 | 40.581 | ||||||
| 2021-06-01 | 2021-05-27 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | -2.528 | 25.625 | ||||||
| 2021-06-01 | 2021-05-27 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 2.528 | 28.301 | ||||||
| 2021-06-01 | 2021-05-27 | 4 | Coors David S. | TAP | Class B Common Stock | D | 2.528 | 12.918 | ||||||
| 2021-06-01 | 2021-05-21 | 4 | Coors David S. by David S Coors Descendant's Trust U/A May 4, 2009 | TAP | Class B Common Stock | I | -2.416 | 0 | ||||||
| 2021-06-01 | 2021-05-27 | 4 | Winnefeld James A Jr | TAP | Class B Common Stock | D | 2.528 | 9.970 | ||||||
| 2021-06-01 | 2021-05-27 | 4 | O'Sullivan Nessa | TAP | Class B Common Stock | D | 2.528 | 8.594 | ||||||
| 2021-06-01 | 2021-05-27 | 4 | Brown Julia M | TAP | Class B Common Stock | D | 2.528 | 2.528 | ||||||
| 2021-06-01 | 2021-05-27 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 2.528 | 38.124 | ||||||
| 2021-06-01 | 2021-05-27 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 2.528 | 45.190 | ||||||
| 2021-05-26 | 2021-05-24 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 57,7500 | -1.257 | -73 | 25.773 | ||||
| 2021-05-26 | 2021-05-24 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 57,7500 | -1.188 | -69 | 38.053 | ||||
| 2021-05-26 | 2021-05-24 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 57,7500 | -101 | -6 | 33.350 | ||||
| 2021-05-26 | 2021-05-24 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 57,7500 | -1.257 | -73 | 9.483 | ||||
| 2021-05-26 | 2021-05-24 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 57,7500 | -265 | -15 | 35.596 | ||||
| 2021-05-26 | 2021-05-24 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 57,7500 | -1.257 | -73 | 23.097 | ||||
| 2021-04-01 | 2021-03-31 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 245 | 42.662 | ||||||
| 2021-04-01 | 2021-03-31 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 587 | 35.861 | ||||||
| 2021-04-01 | 2021-03-31 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 245 | 24.681 | ||||||
| 2021-04-01 | 2021-03-31 | 4 | O'Sullivan Nessa | TAP | Class B Common Stock | D | 489 | 6.066 | ||||||
| 2021-04-01 | 2021-03-31 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 489 | 33.451 | ||||||
| 2021-04-01 | 2021-03-31 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 563 | 27.030 | ||||||
| 2021-03-09 | 2021-03-06 | 4 | Coors David S. | TAP | Class B Common Stock | D | 46,1600 | -164 | -8 | 10.390 | ||||
| 2021-03-09 | 2021-03-02 | 4 | Coors David S. | TAP | Class B Common Stock | D | 1.112 | 10.554 | ||||||
| 2021-03-09 | 2021-03-06 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 46,1600 | -3.043 | -140 | 155.469 | ||||
| 2021-03-09 | 2021-03-06 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 46,1600 | -255 | -12 | 48.737 | ||||
| 2021-03-09 | 2021-03-06 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 46,1600 | -1.224 | -56 | 48.992 | ||||
| 2021-03-09 | 2021-03-06 | 4 | Stelter Roxanne | TAP | Class B Common Stock | D | 46,1600 | -285 | -13 | 4.926 | ||||
| 2021-03-09 | 2021-03-06 | 4 | Cox Simon | TAP | Class B Common Stock | D | 46,1600 | -2.148 | -99 | 49.297 | ||||
| 2021-03-09 | 2021-03-06 | 4 | Reichert E. Lee | TAP | Class B Common Stock | D | 46,1600 | -686 | -32 | 34.945 | ||||
| 2021-03-09 | 2021-03-06 | 4 | Marino Peter John | TAP | Class B Common Stock | D | 46,1600 | -742 | -34 | 22.463 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Reichert E. Lee | TAP | Employee Stock Option (Right to Buy) | D | 44,97 | 26.839 | 26.839 | |||||
| 2021-03-04 | 2021-03-02 | 4 | Reichert E. Lee | TAP | Class B Common Stock | D | 9.007 | 35.631 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | Stelter Roxanne | TAP | Class B Common Stock | D | 1.946 | 5.211 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | St. Jacques Michelle | TAP | Employee Stock Option (Right to Buy) | D | 44,97 | 15.905 | 15.905 | |||||
| 2021-03-04 | 2021-03-02 | 4 | St. Jacques Michelle | TAP | Class B Common Stock | D | 5.337 | 28.724 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | Joubert Tracey | TAP | Employee Stock Option (Right to Buy) | D | 44,97 | 39.762 | 39.762 | |||||
| 2021-03-04 | 2021-03-02 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 13.343 | 50.216 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | Cox Simon | TAP | Employee Stock Option (Right to Buy) | D | 44,97 | 29.822 | 29.822 | |||||
| 2021-03-04 | 2021-03-02 | 4 | Cox Simon | TAP | Class B Common Stock | D | 10.007 | 51.445 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | Hattersley Gavin | TAP | Employee Stock Option (Right to Buy) | D | 44,97 | 103.380 | 103.380 | |||||
| 2021-03-04 | 2021-03-02 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 34.690 | 158.512 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | Marino Peter John | TAP | Employee Stock Option (Right to Buy) | D | 44,97 | 15.905 | 15.905 | |||||
| 2021-03-04 | 2021-03-02 | 4 | Marino Peter John | TAP | Class B Common Stock | D | 5.337 | 23.205 | ||||||
| 2021-02-26 | 2021-02-24 | 4 | Cox Simon | TAP | Employee Stock Option (right to buy) | D | 44,24 | -10.653 | 0 | |||||
| 2021-02-26 | 2021-02-24 | 4 | Cox Simon | TAP | Class B Common Stock | D | 46,6174 | -10.653 | -497 | 41.438 | ||||
| 2021-02-26 | 2021-02-24 | 4 | Cox Simon | TAP | Class B Common Stock | D | 44,2400 | 10.653 | 471 | 52.091 | ||||
| 2021-02-24 | 3 | Stelter Roxanne | TAP | Class B Common Stock | D | 3.265 | ||||||||
| 2021-02-12 | 2021-02-12 | 4 | Winnefeld James A Jr | TAP | Class B Common Stock | D | 44,4900 | 1.000 | 44 | 7.442 | ||||
| 2021-01-04 | 2021-01-01 | 4 | St. Jacques Michelle | TAP | Class B Common Stock | D | 45,1900 | -1.223 | -55 | 23.387 | ||||
| 2021-01-04 | 2020-12-31 | 4 | O'Sullivan Nessa | TAP | Class B Common Stock | D | 554 | 5.577 | ||||||
| 2021-01-04 | 2020-12-31 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 277 | 32.962 | ||||||
| 2021-01-04 | 2020-12-31 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 277 | 42.417 | ||||||
| 2021-01-04 | 2020-12-31 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 664 | 35.274 | ||||||
| 2021-01-04 | 2020-12-31 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 277 | 24.436 | ||||||
| 2020-11-25 | 2020-11-24 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 47,1188 | -3.238 | -153 | 10.740 | ||||
| 2020-11-04 | 2020-11-04 | 4 | Winnefeld James A Jr | TAP | Class B Common Stock | D | 36,9000 | 1.000 | 37 | 6.442 | ||||
| 2020-10-01 | 2020-09-30 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 373 | 24.159 | ||||||
| 2020-10-01 | 2020-09-30 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 373 | 32.685 | ||||||
| 2020-10-01 | 2020-09-30 | 4 | O'Sullivan Nessa | TAP | Class B Common Stock | D | 745 | 5.023 | ||||||
| 2020-10-01 | 2020-09-30 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 894 | 34.610 | ||||||
| 2020-10-01 | 2020-09-30 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 373 | 42.140 | ||||||
| 2020-09-15 | 2020-09-14 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 35,2790 | 3.000 | 106 | 26.467 | ||||
| 2020-07-06 | 2020-07-01 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 35,0600 | -39.957 | -1.401 | 208.864 | ||||
| 2020-07-02 | 2020-06-30 | 4 | O'Sullivan Nessa | TAP | Class B Common Stock | D | 336 | 4.278 | ||||||
| 2020-07-02 | 2020-06-30 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 364 | 23.786 | ||||||
| 2020-07-02 | 2020-06-30 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 874 | 33.716 | ||||||
| 2020-07-02 | 2020-06-30 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 364 | 41.767 | ||||||
| 2020-07-02 | 2020-06-30 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 404 | 32.312 | ||||||
| 2020-05-26 | 2020-05-21 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 3.942 | 23.467 | ||||||
| 2020-05-26 | 2020-05-21 | 4 | Coors David S. | TAP | Class B Common Stock | D | 3.942 | 9.442 | ||||||
| 2020-05-26 | 2020-05-21 | 4 | FergusonMchugh MaryLynn | TAP | Class B Common Stock | D | 3.942 | 14.790 | ||||||
| 2020-05-26 | 2020-05-21 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 3.942 | 41.403 | ||||||
| 2020-05-26 | 2020-05-21 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | -3.942 | 24.354 | ||||||
| 2020-05-26 | 2020-05-21 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | -3.942 | 13.978 | ||||||
| 2020-05-26 | 2020-05-21 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 3.942 | 32.842 | ||||||
| 2020-05-26 | 2020-05-21 | 4 | O'Sullivan Nessa | TAP | Class B Common Stock | D | 3.942 | 3.942 | ||||||
| 2020-05-26 | 2020-05-21 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 3.942 | 31.908 | ||||||
| 2020-05-26 | 2020-05-21 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 3.942 | 39.241 | ||||||
| 2020-05-26 | 2020-05-21 | 4 | Winnefeld James A Jr | TAP | Class B Common Stock | D | 3.942 | 5.442 | ||||||
| 2020-05-26 | 2020-05-21 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 3.942 | 23.422 | ||||||
| 2020-05-26 | 2020-05-21 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 3.942 | 248.821 | ||||||
| 2020-05-22 | 3 | Winnefeld James A Jr | TAP | Class B Common Stock | D | 3.000 | ||||||||
| 2020-05-22 | 3 | Winnefeld James A Jr | TAP | Class B Common Stock | D | 3.000 | ||||||||
| 2020-05-22 | 3 | Winnefeld James A Jr | TAP | Class B Common Stock | D | 3.000 | ||||||||
| 2020-05-22 | 3 | Coors David S. by David S Coors Descendant's Trust U/A dated May 4, 2009 | TAP | Class B Common Stock | I | 403.419 | ||||||||
| 2020-05-22 | 3 | Coors David S. | TAP | Class B Common Stock | D | 406.503 | ||||||||
| 2020-05-22 | 3 | Coors David S. by David S Coors Descendant's Trust U/A dated January 22, 2010 | TAP | Class B Common Stock | I | 444.090 | ||||||||
| 2020-05-22 | 3 | Coors David S. | TAP | Class B Common Stock | D | 406.503 | ||||||||
| 2020-05-22 | 3 | Coors David S. by David S Coors Descendant's Trust U/A dated May 4, 2009 | TAP | Class B Common Stock | I | 403.419 | ||||||||
| 2020-05-22 | 3 | Coors David S. by David S Coors Descendant's Trust U/A dated January 22, 2010 | TAP | Class B Common Stock | I | 444.090 | ||||||||
| 2020-05-22 | 3 | Coors David S. by Adolph Coors Company LLC | TAP | Class B Common Stock | I | 751.003 | ||||||||
| 2020-05-22 | 3 | Coors David S. by David S Coors Descendant's Trust U/A dated May 4, 2009 | TAP | Class B Common Stock | I | 403.419 | ||||||||
| 2020-05-22 | 3 | Coors David S. by David S Coors Descendant's Trust U/A dated January 22, 2010 | TAP | Class B Common Stock | I | 444.090 | ||||||||
| 2020-05-22 | 3 | Coors David S. by Adolph Coors Company LLC | TAP | Class B Common Stock | I | 751.003 | ||||||||
| 2020-05-22 | 3 | Coors David S. by Adolph Coors Company LLC | TAP | Class B Common Stock | I | 751.003 | ||||||||
| 2020-05-22 | 3 | Coors David S. | TAP | Class B Common Stock | D | 406.503 | ||||||||
| 2020-05-20 | 2020-05-18 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 38,5500 | -245 | -9 | 28.900 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 38,5500 | -836 | -32 | 10.036 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 38,5500 | -836 | -32 | 20.412 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 38,5500 | -245 | -9 | 27.966 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 38,5500 | -791 | -30 | 35.299 | ||||
| 2020-05-20 | 2020-05-18 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 38,5500 | -836 | -32 | 19.525 | ||||
| 2020-04-02 | 2020-03-31 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 641 | 66.123 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 321 | 37.461 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 385 | 28.211 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 321 | 19.480 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 770 | 29.145 | ||||||
| 2020-03-10 | 2020-03-08 | 4 | Tabolt Brian | TAP | Class B Common Stock | D | 48,0400 | -364 | -17 | 5.759 | ||||
| 2020-03-10 | 2020-03-08 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 48,0400 | -1.146 | -55 | 36.873 | ||||
| 2020-03-10 | 2020-03-08 | 4 | Reichert E. Lee | TAP | Class B Common Stock | D | 48,0400 | -368 | -18 | 26.624 | ||||
| 2020-03-10 | 2020-03-08 | 4 | Cox Simon | TAP | Class B Common Stock | D | 48,0400 | -1.458 | -70 | 41.438 | ||||
| 2020-03-10 | 2020-03-08 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 48,0400 | -2.416 | -116 | 123.822 | ||||
| 2020-03-10 | 2020-03-08 | 4 | Coors Peter Joseph | TAP | Class B Common Stock | D | 48,0400 | -23 | -1 | 11.501 | ||||
| 2020-03-10 | 2020-03-08 | 4 | Marino Peter John | TAP | Class B Common Stock | D | 48,0400 | -717 | -34 | 17.868 | ||||
| 2020-03-06 | 2020-03-04 | 4 | COORS PETER H | TAP | Employee Stock Option (Right to Buy) | D | 43,13 | -73.395 | 0 | |||||
| 2020-03-06 | 2020-03-04 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 51,2200 | -67.079 | -3.436 | 244.879 | ||||
| 2020-03-06 | 2020-03-04 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 43,1300 | 73.395 | 3.166 | 311.958 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Reichert E. Lee | TAP | Employee Stock Option (Right to Buy) | D | 51,48 | 29.851 | 29.851 | |||||
| 2020-03-04 | 2020-03-02 | 4 | Reichert E. Lee | TAP | Class B Common Stock | D | 5.828 | 26.992 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Hattersley Gavin | TAP | Employee Stock Option (Right to Buy) | D | 51,48 | 134.329 | 134.329 | |||||
| 2020-03-04 | 2020-03-02 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 26.224 | 126.238 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Cox Simon | TAP | Employee Stock Option (Right to Buy) | D | 51,48 | 44.777 | 44.777 | |||||
| 2020-03-04 | 2020-03-02 | 4 | Cox Simon | TAP | Class B Common Stock | D | 8.742 | 42.896 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | St. Jacques Michelle | TAP | Employee Stock Option (Right to Buy) | D | 51,48 | 26.866 | 26.866 | |||||
| 2020-03-04 | 2020-03-02 | 4 | St. Jacques Michelle | TAP | Class B Common Stock | D | 5.245 | 24.610 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Marino Peter John | TAP | Employee Stock Option (Right to Buy) | D | 51,48 | 23.881 | 23.881 | |||||
| 2020-03-04 | 2020-03-02 | 4 | Marino Peter John | TAP | Class B Common Stock | D | 4.663 | 18.585 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Joubert Tracey | TAP | Employee Stock Option (Right to Buy) | D | 51,48 | 44.777 | 44.777 | |||||
| 2020-03-04 | 2020-03-02 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 8.742 | 38.019 | ||||||
| 2020-02-18 | 2020-02-14 | 4 | Cox Simon | TAP | Employee Stock Option (right to buy) | D | 43,13 | -8.991 | 0 | |||||
| 2020-02-18 | 2020-02-14 | 4 | Cox Simon | TAP | Class B Common Stock | D | 54,9797 | -8.991 | -494 | 34.154 | ||||
| 2020-02-18 | 2020-02-14 | 4 | Cox Simon | TAP | Class B Common Stock | D | 43,1300 | 8.991 | 388 | 43.145 | ||||
| 2020-01-03 | 2019-12-31 | 4 | COORS PETER H | TAP | Restricted Stock Units | D | -4.000 | 0 | ||||||
| 2020-01-03 | 2019-12-31 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 53,9000 | -4.000 | -216 | 238.563 | ||||
| 2020-01-03 | 2019-12-31 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 4.000 | 242.563 | ||||||
| 2020-01-03 | 2019-11-25 | 4 | COORS PETER H by Marilyn E & Peter H Coors, Co-Trustees of Peter H Coors 2015 Grantor Retained Annuity Trust XXI | TAP | Class B Common Stock | I | -1.350 | 0 | ||||||
| 2020-01-03 | 2019-11-25 | 4 | Coors Peter Joseph by Peter J. Coors Descendents' Trust dated January 22, 2010 | TAP | Class B Common Stock | I | 225 | 43.087 | ||||||
| 2020-01-03 | 2020-01-01 | 4 | St. Jacques Michelle | TAP | Class B Common Stock | D | 53,9000 | -1.341 | -72 | 19.365 | ||||
| 2020-01-03 | 2019-12-31 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 232 | 19.159 | ||||||
| 2020-01-03 | 2019-12-31 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 279 | 27.826 | ||||||
| 2020-01-03 | 2019-12-31 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 557 | 28.375 | ||||||
| 2020-01-03 | 2019-12-31 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 464 | 65.482 | ||||||
| 2020-01-03 | 2019-12-31 | 4 | DeVita Betty K | TAP | Class B Common Stock | D | 232 | 10.022 | ||||||
| 2020-01-03 | 2019-12-31 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 464 | 37.140 | ||||||
| 2019-11-26 | 2019-11-23 | 4 | Reichert E. Lee | TAP | Class B Common Stock | D | 52,2800 | -189 | -10 | 21.164 | ||||
| 2019-11-26 | 2019-11-23 | 4 | Tabolt Brian | TAP | Class B Common Stock | D | 52,2800 | -95 | -5 | 6.123 | ||||
| 2019-11-12 | 3 | St. Jacques Michelle | TAP | Class B Common Stock | D | 41.412 | ||||||||
| 2019-11-12 | 3 | St. Jacques Michelle | TAP | Class B Common Stock | D | 41.412 | ||||||||
| 2019-11-12 | 3 | St. Jacques Michelle | TAP | Class B Common Stock | D | 41.412 | ||||||||
| 2019-11-12 | 3 | Marino Peter John by Peter J. Marino, trustee of The Peter J. Marino Revocable Trust | TAP | Class B Common Stock | I | 14.144 | ||||||||
| 2019-11-12 | 3 | Marino Peter John | TAP | Class B Common Stock | D | 27.955 | ||||||||
| 2019-11-12 | 3 | Marino Peter John by Peter J. Marino, trustee of The Peter J. Marino Revocable Trust | TAP | Class B Common Stock | I | 14.144 | ||||||||
| 2019-11-12 | 3 | Marino Peter John by Peter J. Marino, trustee of The Peter J. Marino Revocable Trust | TAP | Class B Common Stock | I | 14.144 | ||||||||
| 2019-11-12 | 3 | Marino Peter John | TAP | Class B Common Stock | D | 27.955 | ||||||||
| 2019-11-12 | 3 | Marino Peter John | TAP | Class B Common Stock | D | 27.955 | ||||||||
| 2019-10-15 | 2019-10-11 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 56,0600 | -528 | -30 | 54.238 | ||||
| 2019-10-03 | 2019-10-01 | 4 | Hattersley Gavin | TAP | Employee Stock Option (right to buy) | D | 57,50 | 23.392 | 23.392 | |||||
| 2019-10-03 | 2019-10-01 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 5.221 | 100.014 | ||||||
| 2019-10-02 | 2019-09-30 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 435 | 65.018 | ||||||
| 2019-10-02 | 2019-09-30 | 4 | DeVita Betty K | TAP | Class B Common Stock | D | 218 | 9.790 | ||||||
| 2019-10-02 | 2019-09-30 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 261 | 27.547 | ||||||
| 2019-10-02 | 2019-09-30 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 435 | 36.676 | ||||||
| 2019-10-02 | 2019-09-30 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 218 | 18.927 | ||||||
| 2019-10-02 | 2019-09-30 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 522 | 27.818 | ||||||
| 2019-09-17 | 2019-09-13 | 4 | Tabolt Brian | TAP | Class B Common Stock | D | 56,9405 | -1.825 | -104 | 6.218 | ||||
| 2019-07-02 | 2019-06-30 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 536 | 27.296 | ||||||
| 2019-07-02 | 2019-06-30 | 4 | DeVita Betty K | TAP | Class B Common Stock | D | 224 | 9.572 | ||||||
| 2019-07-02 | 2019-06-30 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 447 | 36.241 | ||||||
| 2019-07-02 | 2019-06-30 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 447 | 64.583 | ||||||
| 2019-07-02 | 2019-06-30 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 268 | 27.286 | ||||||
| 2019-07-02 | 2019-06-30 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 224 | 18.709 | ||||||
| 2019-05-29 | 2019-05-26 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 58,7200 | -672 | -39 | 21.248 | ||||
| 2019-05-29 | 2019-05-26 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 58,7200 | -230 | -14 | 27.018 | ||||
| 2019-05-29 | 2019-05-26 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 58,7200 | -635 | -37 | 36.090 | ||||
| 2019-05-29 | 2019-05-26 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 58,7200 | -672 | -39 | 20.361 | ||||
| 2019-05-29 | 2019-05-26 | 4 | Coors Peter Joseph | TAP | Class B Common Stock | D | 58,7200 | -432 | -25 | 11.524 | ||||
| 2019-05-29 | 2019-05-26 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 58,7200 | -385 | -23 | 394.442 | ||||
| 2019-05-29 | 2019-05-26 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 58,7200 | -672 | -39 | 10.872 | ||||
| 2019-05-28 | 2019-05-23 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 2.441 | 21.920 | ||||||
| 2019-05-28 | 2019-05-23 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 2.441 | 11.544 | ||||||
| 2019-05-28 | 2019-05-23 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 2.441 | 26.760 | ||||||
| 2019-05-28 | 2019-05-23 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 2.441 | 394.827 | ||||||
| 2019-05-28 | 2019-05-23 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 2.441 | 27.248 | ||||||
| 2019-05-28 | 2019-05-23 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 2.441 | 36.725 | ||||||
| 2019-05-28 | 2019-05-23 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 2.441 | 18.485 | ||||||
| 2019-05-28 | 2019-05-23 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 2.441 | 35.794 | ||||||
| 2019-05-28 | 2019-05-23 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 2.441 | 21.033 | ||||||
| 2019-05-28 | 2019-05-23 | 4 | FergusonMchugh MaryLynn | TAP | Class B Common Stock | D | 2.441 | 10.848 | ||||||
| 2019-05-28 | 2019-05-23 | 4 | Coors Peter Joseph | TAP | Class B Common Stock | D | 2.441 | 11.956 | ||||||
| 2019-05-28 | 2019-05-23 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 2.441 | 64.136 | ||||||
| 2019-05-28 | 2019-05-23 | 4 | DeVita Betty K | TAP | Class B Common Stock | D | 2.441 | 9.348 | ||||||
| 2019-05-09 | 2019-05-07 | 4 | Hunter Mark | TAP | Employee Stock Option (Right to Buy) | D | 42,02 | -11.287 | 0 | |||||
| 2019-05-09 | 2019-05-07 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 60,0600 | -11.287 | -678 | 155.456 | ||||
| 2019-05-09 | 2019-05-07 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 42,0200 | 11.287 | 474 | 166.743 | ||||
| 2019-04-02 | 2019-03-31 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 210 | 16.044 | ||||||
| 2019-04-02 | 2019-03-31 | 4 | DeVita Betty K | TAP | Class B Common Stock | D | 210 | 6.907 | ||||||
| 2019-04-02 | 2019-03-31 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 420 | 33.353 | ||||||
| 2019-04-02 | 2019-03-31 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 503 | 24.319 | ||||||
| 2019-04-02 | 2019-03-31 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 420 | 61.695 | ||||||
| 2019-04-02 | 2019-03-31 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 252 | 24.807 | ||||||
| 2019-03-12 | 2019-03-09 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 59,4500 | -2.366 | -141 | 54.766 | ||||
| 2019-03-12 | 2019-03-09 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 4.870 | 57.132 | ||||||
| 2019-03-12 | 2019-03-09 | 4 | Cox Simon | TAP | Class B Common Stock | D | 59,4500 | -3.850 | -229 | 34.154 | ||||
| 2019-03-12 | 2019-03-09 | 4 | Cox Simon | TAP | Class B Common Stock | D | 4.870 | 38.004 | ||||||
| 2019-03-12 | 2019-03-09 | 4 | Tabolt Brian | TAP | Class B Common Stock | D | 59,4500 | -571 | -34 | 8.043 | ||||
| 2019-03-12 | 2019-03-09 | 4 | Tabolt Brian | TAP | Class B Common Stock | D | 841 | 8.614 | ||||||
| 2019-03-12 | 2019-03-09 | 4 | Reichert E. Lee | TAP | Class B Common Stock | D | 59,4500 | -543 | -32 | 21.353 | ||||
| 2019-03-12 | 2019-03-09 | 4 | Reichert E. Lee | TAP | Class B Common Stock | D | 883 | 21.896 | ||||||
| 2019-03-12 | 2019-03-09 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 59,4500 | -16.206 | -963 | 155.456 | ||||
| 2019-03-12 | 2019-03-09 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 21.908 | 171.662 | ||||||
| 2019-03-12 | 2019-03-09 | 4 | White Celso L. | TAP | Class B Common Stock | D | 59,4500 | -1.889 | -112 | 36.650 | ||||
| 2019-03-12 | 2019-03-09 | 4 | White Celso L. | TAP | Class B Common Stock | D | 3.895 | 38.539 | ||||||
| 2019-03-12 | 2019-03-09 | 4 | Landtmeters Frederic | TAP | Class B Common Stock | D | 59,4500 | -1.019 | -61 | 15.241 | ||||
| 2019-03-12 | 2019-03-09 | 4 | Landtmeters Frederic | TAP | Class B Common Stock | D | 883 | 16.260 | ||||||
| 2019-03-12 | 2019-03-09 | 4 | Yeskov Sergey | TAP | Class B Common Stock | D | 59,4500 | -563 | -33 | 10.001 | ||||
| 2019-03-12 | 2019-03-09 | 4 | Yeskov Sergey | TAP | Class B Common Stock | D | 883 | 10.564 | ||||||
| 2019-03-07 | 2019-03-05 | 4 | Tabolt Brian | TAP | Class B Common Stock | D | 1.473 | 7.773 | ||||||
| 2019-03-07 | 2019-03-05 | 4 | Landtmeters Frederic | TAP | Employee Stock Option (Right to Buy) | D | 61,09 | 21.811 | 21.811 | |||||
| 2019-03-07 | 2019-03-05 | 4 | Landtmeters Frederic | TAP | Class B Common Stock | D | 4.911 | 15.377 | ||||||
| 2019-03-07 | 2019-03-05 | 4 | Joubert Tracey | TAP | Employee Stock Option (Right to Buy) | D | 61,09 | 32.716 | 32.716 | |||||
| 2019-03-07 | 2019-03-05 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 7.367 | 29.277 | ||||||
| 2019-03-07 | 2019-03-05 | 4 | Reichert E. Lee | TAP | Employee Stock Option (Right to Buy) | D | 61,09 | 17.449 | 17.449 | |||||
| 2019-03-07 | 2019-03-05 | 4 | Reichert E. Lee | TAP | Class B Common Stock | D | 3.929 | 21.013 | ||||||
| 2019-03-07 | 2019-03-05 | 4 | White Celso L. | TAP | Employee Stock Option (Right to Buy) | D | 61,09 | 26.173 | 26.173 | |||||
| 2019-03-07 | 2019-03-05 | 4 | White Celso L. | TAP | Class B Common Stock | D | 5.893 | 34.644 | ||||||
| 2019-03-07 | 2019-03-05 | 4 | Yeskov Sergey | TAP | Employee Stock Option (Right to Buy) | D | 61,09 | 17.449 | 17.449 | |||||
| 2019-03-07 | 2019-03-05 | 4 | Yeskov Sergey | TAP | Class B Common Stock | D | 3.929 | 9.681 | ||||||
| 2019-03-07 | 2019-03-05 | 4 | Cox Simon | TAP | Employee Stock Option (Right to Buy) | D | 61,09 | 26.173 | 26.173 | |||||
| 2019-03-07 | 2019-03-05 | 4 | Cox Simon | TAP | Class B Common Stock | D | 5.893 | 33.134 | ||||||
| 2019-03-07 | 2019-03-05 | 4 | Nettles Michelle | TAP | Employee Stock Option (Right to Buy) | D | 61,09 | 21.811 | 21.811 | |||||
| 2019-03-07 | 2019-03-05 | 4 | Nettles Michelle | TAP | Class B Common Stock | D | 4.911 | 18.582 | ||||||
| 2019-03-07 | 2019-03-05 | 4 | Anand Krishnan | TAP | Employee Stock Option (Right to Buy) | D | 61,09 | 21.811 | 21.811 | |||||
| 2019-03-07 | 2019-03-05 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 4.911 | 52.262 | ||||||
| 2019-03-07 | 2019-03-05 | 4 | Hattersley Gavin | TAP | Employee Stock Option (Right to Buy) | D | 61,09 | 54.526 | 54.526 | |||||
| 2019-03-07 | 2019-03-05 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 12.277 | 94.793 | ||||||
| 2019-03-07 | 2019-03-05 | 4 | Coors Peter Joseph | TAP | Class B Common Stock | D | 205 | 9.515 | ||||||
| 2019-03-07 | 2019-03-05 | 4 | Hunter Mark | TAP | Employee Stock Option (Right to Buy) | D | 61,09 | 119.957 | 119.957 | |||||
| 2019-03-07 | 2019-03-05 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 27.010 | 149.754 | ||||||
| 2019-02-27 | 2018-10-11 | 4 | Reichert E. Lee | TAP | Class B Common Stock | D | 59,5900 | -159 | -9 | 17.084 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Reichert E. Lee | TAP | Class B Common Stock | D | 61,9300 | -223 | -14 | 17.243 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Tabolt Brian | TAP | Class B Common Stock | D | 61,9300 | -112 | -7 | 6.300 | ||||
| 2019-02-21 | 2019-02-19 | 4 | Cox Simon | TAP | Employee Stock Option (right to buy) | D | 42,02 | -9.497 | 0 | |||||
| 2019-02-21 | 2019-02-19 | 4 | Cox Simon | TAP | Class B Common Stock | D | 60,6874 | -9.497 | -576 | 27.241 | ||||
| 2019-02-21 | 2019-02-19 | 4 | Cox Simon | TAP | Class B Common Stock | D | 42,0200 | 9.497 | 399 | 36.738 | ||||
| 2019-01-03 | 2019-01-01 | 4 | Coors Peter Joseph | TAP | Class B Common Stock | D | 56,1600 | -55 | -3 | 9.310 | ||||
| 2019-01-03 | 2019-01-01 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 56,1600 | -14.202 | -798 | 82.516 | ||||
| 2019-01-03 | 2019-01-01 | 4 | Nettles Michelle | TAP | Class B Common Stock | D | 56,1600 | -1.868 | -105 | 13.671 | ||||
| 2019-01-03 | 2019-01-01 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 56,1600 | -3.620 | -203 | 21.910 | ||||
| 2019-01-03 | 2018-12-31 | 4 | COORS PETER H | TAP | Restricted Stock Units | D | -4.000 | 4.000 | ||||||
| 2019-01-03 | 2018-12-31 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 56,1600 | -4.000 | -225 | 392.386 | ||||
| 2019-01-03 | 2018-12-31 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 4.000 | 396.386 | ||||||
| 2019-01-03 | 2018-12-31 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 535 | 23.816 | ||||||
| 2019-01-03 | 2018-12-31 | 4 | FergusonMchugh MaryLynn | TAP | Class B Common Stock | D | 446 | 8.407 | ||||||
| 2019-01-03 | 2018-12-31 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 446 | 32.933 | ||||||
| 2019-01-03 | 2018-12-31 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 446 | 61.275 | ||||||
| 2019-01-03 | 2018-12-31 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 268 | 24.555 | ||||||
| 2019-01-03 | 2018-12-31 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 223 | 15.834 | ||||||
| 2019-01-03 | 2018-12-31 | 4 | DeVita Betty K | TAP | Class B Common Stock | D | 223 | 6.697 | ||||||
| 2018-12-04 | 2018-12-03 | 4 | Anand Krishnan | TAP | Employee Stock Option (Right to Buy) | D | 43,13 | -2.595 | 31.140 | |||||
| 2018-12-04 | 2018-12-03 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 64,7517 | -2.595 | -168 | 47.351 | ||||
| 2018-12-04 | 2018-12-03 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 43,1300 | 2.595 | 112 | 49.946 | ||||
| 2018-11-20 | 2018-11-16 | 4 | Landtmeters Frederic | TAP | Class B Common Stock | D | 64,7400 | -413 | -27 | 10.466 | ||||
| 2018-11-05 | 2018-11-01 | 4/A | Yeskov Sergey | TAP | Class B Common Stock | D | 65,9900 | -228 | -15 | 5.752 | ||||
| 2018-11-05 | 2018-11-01 | 4 | Yeskov Sergey | TAP | Class B Common Stock | D | 65,9900 | -228 | -15 | 5.610 | ||||
| 2018-11-05 | 2018-11-01 | 4 | Anand Krishnan | TAP | Employee Stock Option (Right to Buy) | D | 43,13 | -2.595 | 33.735 | |||||
| 2018-11-05 | 2018-11-01 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 64,8114 | -2.595 | -168 | 47.351 | ||||
| 2018-11-05 | 2018-11-01 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 43,1300 | 2.595 | 112 | 49.946 | ||||
| 2018-10-15 | 2018-10-11 | 4 | Tabolt Brian | TAP | Class B Common Stock | D | 59,5900 | -159 | -9 | 6.412 | ||||
| 2018-10-10 | 2018-07-02 | 4 | Anand Krishnan | TAP | Employee Stock Option (Right to Buy) | D | 45,92 | -2.595 | 0 | |||||
| 2018-10-10 | 2018-07-02 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 67,8400 | -2.595 | -176 | 47.351 | ||||
| 2018-10-10 | 2018-07-02 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 45,9200 | 2.595 | 119 | 49.946 | ||||
| 2018-10-10 | 2018-06-01 | 4 | Anand Krishnan | TAP | Employee Stock Option (Right to Buy) | D | 45,92 | -2.595 | 2.595 | |||||
| 2018-10-10 | 2018-06-01 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 61,4900 | -2.595 | -160 | 47.351 | ||||
| 2018-10-10 | 2018-06-01 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 45,9200 | 2.595 | 119 | 49.946 | ||||
| 2018-10-03 | 2018-10-01 | 4 | Anand Krishnan | TAP | Employee Stock Option (Right to Buy) | D | 43,13 | -368 | 36.330 | |||||
| 2018-10-03 | 2018-10-01 | 4 | Anand Krishnan | TAP | Employee Stock Option (Right to Buy) | D | 45,92 | -2.227 | 10.380 | |||||
| 2018-10-03 | 2018-10-01 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 61,4200 | -2.595 | -159 | 47.351 | ||||
| 2018-10-03 | 2018-10-01 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 43,1300 | 368 | 16 | 49.946 | ||||
| 2018-10-03 | 2018-10-01 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 45,9200 | 2.227 | 102 | 49.578 | ||||
| 2018-10-02 | 2018-09-30 | 4 | DeVita Betty K | TAP | Class B Common Stock | D | 204 | 6.474 | ||||||
| 2018-10-02 | 2018-09-30 | 4 | FergusonMchugh MaryLynn | TAP | Class B Common Stock | D | 407 | 7.961 | ||||||
| 2018-10-02 | 2018-09-30 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 407 | 32.487 | ||||||
| 2018-10-02 | 2018-09-30 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 488 | 23.281 | ||||||
| 2018-10-02 | 2018-09-30 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 407 | 60.829 | ||||||
| 2018-10-02 | 2018-09-30 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 204 | 15.611 | ||||||
| 2018-10-02 | 2018-09-30 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 244 | 24.287 | ||||||
| 2018-09-06 | 2018-09-04 | 4 | Anand Krishnan | TAP | Employee Stock Option (Right to Buy) | D | 45,92 | -2.595 | 7.417 | |||||
| 2018-09-06 | 2018-09-04 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 66,2599 | -2.595 | -172 | 47.351 | ||||
| 2018-09-06 | 2018-09-04 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 45,9200 | 2.595 | 119 | 49.946 | ||||
| 2018-08-03 | 2018-08-01 | 4 | Anand Krishnan | TAP | Employee Stock Option (Right to Buy) | D | 45,92 | -2.595 | 10.012 | |||||
| 2018-08-03 | 2018-08-01 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 64,9619 | -2.595 | -169 | 47.351 | ||||
| 2018-08-03 | 2018-08-01 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 45,9200 | 2.595 | 119 | 49.946 | ||||
| 2018-07-03 | 2018-06-30 | 4 | DeVita Betty K | TAP | Class B Common Stock | D | 184 | 6.270 | ||||||
| 2018-07-03 | 2018-06-30 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 368 | 60.422 | ||||||
| 2018-07-03 | 2018-06-30 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 441 | 22.793 | ||||||
| 2018-07-03 | 2018-06-30 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 184 | 15.407 | ||||||
| 2018-07-03 | 2018-06-30 | 4 | FergusonMchugh MaryLynn | TAP | Class B Common Stock | D | 368 | 7.554 | ||||||
| 2018-07-03 | 2018-06-30 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 221 | 24.043 | ||||||
| 2018-07-03 | 2018-06-30 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 368 | 32.080 | ||||||
| 2018-06-06 | 2018-06-04 | 4 | Coors Peter Joseph | TAP | Class B Common Stock | D | 61,3800 | -483 | -30 | 9.365 | ||||
| 2018-06-06 | 2018-06-04 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 61,3800 | -891 | -55 | 34.284 | ||||
| 2018-06-06 | 2018-06-04 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 61,3800 | -593 | -36 | 23.822 | ||||
| 2018-06-06 | 2018-06-04 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 61,3800 | -891 | -55 | 19.479 | ||||
| 2018-06-06 | 2018-06-04 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 61,3800 | -891 | -55 | 9.103 | ||||
| 2018-06-06 | 2018-06-04 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 61,3800 | -735 | -45 | 236.807 | ||||
| 2018-06-06 | 2018-06-04 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 61,3800 | -891 | -55 | 18.592 | ||||
| 2018-05-29 | 2018-05-24 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 2.357 | 31.712 | ||||||
| 2018-05-29 | 2018-05-24 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 2.357 | 19.483 | ||||||
| 2018-05-29 | 2018-05-24 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 2.357 | 22.352 | ||||||
| 2018-05-29 | 2018-05-24 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 2.357 | 24.415 | ||||||
| 2018-05-29 | 2018-05-24 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 2.357 | 60.054 | ||||||
| 2018-05-29 | 2018-05-24 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 2.357 | 35.175 | ||||||
| 2018-05-29 | 2018-05-24 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 2.357 | 15.223 | ||||||
| 2018-05-29 | 2018-05-24 | 4 | FergusonMchugh MaryLynn | TAP | Class B Common Stock | D | 2.357 | 7.186 | ||||||
| 2018-05-29 | 2018-05-24 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 2.357 | 20.370 | ||||||
| 2018-05-29 | 2018-05-24 | 4 | DeVita Betty K | TAP | Class B Common Stock | D | 2.357 | 6.086 | ||||||
| 2018-05-29 | 2018-05-24 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 2.357 | 9.994 | ||||||
| 2018-05-29 | 2018-05-24 | 4 | Coors Peter Joseph | TAP | Class B Common Stock | D | 2.357 | 9.848 | ||||||
| 2018-05-29 | 2018-03-09 | 4 | Coors Peter Joseph by Peter J. Coors Descendents' Trust dated January 22, 2010 | TAP | Class B Common Stock | I | 4.590 | 42.862 | ||||||
| 2018-05-29 | 2018-05-24 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 2.357 | 237.542 | ||||||
| 2018-05-29 | 2018-03-09 | 4 | COORS PETER H by Marilyn E & Peter H Coors, Co-Trustees of Peter H Coors 2015 Grantor Retained Annuity Trust XX | TAP | Class B Common Stock | I | -4.020 | 0 | ||||||
| 2018-05-29 | 2018-03-09 | 4 | COORS PETER H by Marilyn E & Peter H Coors Co-Trustees of Peter H Coors 2014 Grantor Retained Annuity Trust XVII | TAP | Class B Common Stock | I | -23.520 | 0 | ||||||
| 2018-05-25 | 2018-05-23 | 4 | Reichert E. Lee | TAP | Class B Common Stock | D | 1.297 | 17.466 | ||||||
| 2018-05-25 | 2018-05-23 | 4 | Tabolt Brian | TAP | Class B Common Stock | D | 649 | 6.571 | ||||||
| 2018-05-04 | 2018-05-03 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 61,4266 | -1.470 | -90 | 122.744 | ||||
| 2018-05-04 | 2018-05-03 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 60,8383 | -600 | -37 | 124.214 | ||||
| 2018-05-04 | 2018-05-02 | 4 | Hunter Mark | TAP | Stock Appreciation Right | D | 57,76 | -24.531 | 0 | |||||
| 2018-05-04 | 2018-05-02 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 68,0100 | -22.461 | -1.528 | 124.814 | ||||
| 2018-05-04 | 2018-05-02 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 57,7600 | 24.531 | 1.417 | 147.275 | ||||
| 2018-05-03 | 2018-05-01 | 4 | Anand Krishnan | TAP | Employee Stock Option (Right to Buy) | D | 45,92 | -2.595 | 12.607 | |||||
| 2018-05-03 | 2018-05-01 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 71,2372 | -2.595 | -185 | 47.351 | ||||
| 2018-05-03 | 2018-05-01 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 45,9200 | 2.595 | 119 | 49.946 | ||||
| 2018-04-03 | 2018-03-31 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 399 | 19.995 | ||||||
| 2018-04-03 | 2018-03-31 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 332 | 29.355 | ||||||
| 2018-04-03 | 2018-03-31 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 200 | 22.058 | ||||||
| 2018-04-03 | 2018-03-31 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 166 | 12.866 | ||||||
| 2018-04-03 | 2018-03-31 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 332 | 57.697 | ||||||
| 2018-04-03 | 2018-03-31 | 4 | DeVita Betty K | TAP | Class B Common Stock | D | 166 | 3.729 | ||||||
| 2018-04-03 | 2018-03-31 | 4 | FergusonMchugh MaryLynn | TAP | Class B Common Stock | D | 332 | 4.829 | ||||||
| 2018-03-30 | 2018-03-28 | 4 | Joubert Tracey | TAP | Employee Stock Option (Right to Buy) | D | 75,41 | 2.707 | 2.707 | |||||
| 2018-03-30 | 2018-03-28 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 796 | 25.530 | ||||||
| 2018-03-16 | 2018-03-14 | 4 | Lincolnshire Holdings LTD By 4198832 Canada Inc. | TAP | Forward Contract (right to sell) | I | -400.000 | 0 | ||||||
| 2018-03-16 | 2018-03-14 | 4 | Molson Eric Herbert By 4198832 Canada Inc. | TAP | Forward Contract (right to sell) | I | -400.000 | 0 | ||||||
| 2018-03-13 | 2018-03-09 | 4 | Cox Simon | TAP | Class B Common Stock | D | 81,0900 | -5.890 | -478 | 27.241 | ||||
| 2018-03-13 | 2018-03-09 | 4 | Cox Simon | TAP | Class B Common Stock | D | 8.422 | 33.131 | ||||||
| 2018-03-13 | 2018-03-09 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 81,0900 | -7.437 | -603 | 96.717 | ||||
| 2018-03-13 | 2018-03-09 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 12.633 | 104.154 | ||||||
| 2018-03-13 | 2018-03-09 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 81,0900 | -19.488 | -1.580 | 122.744 | ||||
| 2018-03-13 | 2018-03-09 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 29.476 | 142.232 | ||||||
| 2018-03-13 | 2018-03-09 | 4 | Landtmeters Frederic | TAP | Class B Common Stock | D | 81,0900 | -1.359 | -110 | 10.879 | ||||
| 2018-03-13 | 2018-03-09 | 4 | Landtmeters Frederic | TAP | Class B Common Stock | D | 1.486 | 12.238 | ||||||
| 2018-03-13 | 2018-03-09 | 4 | Yeskov Sergey | TAP | Class B Common Stock | D | 81,0900 | -1.443 | -117 | 5.980 | ||||
| 2018-03-13 | 2018-03-09 | 4 | Yeskov Sergey | TAP | Class B Common Stock | D | 1.486 | 7.423 | ||||||
| 2018-03-13 | 2018-03-09 | 4 | White Celso L. | TAP | Class B Common Stock | D | 81,0900 | -1.435 | -116 | 28.751 | ||||
| 2018-03-13 | 2018-03-09 | 4 | White Celso L. | TAP | Class B Common Stock | D | 3.370 | 30.186 | ||||||
| 2018-03-13 | 2018-03-09 | 4 | Reichert E. Lee | TAP | Class B Common Stock | D | 81,0900 | -763 | -62 | 16.169 | ||||
| 2018-03-13 | 2018-03-09 | 4 | Reichert E. Lee | TAP | Class B Common Stock | D | 1.415 | 16.932 | ||||||
| 2018-03-13 | 2018-03-09 | 4 | Tabolt Brian | TAP | Class B Common Stock | D | 81,0900 | -771 | -63 | 5.922 | ||||
| 2018-03-13 | 2018-03-09 | 4 | Tabolt Brian | TAP | Class B Common Stock | D | 1.415 | 6.693 | ||||||
| 2018-03-13 | 2018-03-09 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 81,0900 | -3.612 | -293 | 47.351 | ||||
| 2018-03-13 | 2018-03-09 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 8.422 | 50.963 | ||||||
| 2018-03-08 | 2018-03-06 | 4 | Tabolt Brian | TAP | Class B Common Stock | D | 1.222 | 5.278 | ||||||
| 2018-03-08 | 2018-03-06 | 4 | White Celso L. | TAP | Employee Stock Option (Right to Buy) | D | 78,79 | 15.666 | 15.666 | |||||
| 2018-03-08 | 2018-03-06 | 4 | White Celso L. | TAP | Class B Common Stock | D | 4.570 | 26.816 | ||||||
| 2018-03-08 | 2018-03-06 | 4 | Nettles Michelle | TAP | Employee Stock Option (Right to Buy) | D | 78,79 | 10.444 | 10.444 | |||||
| 2018-03-08 | 2018-03-06 | 4 | Nettles Michelle | TAP | Class B Common Stock | D | 3.047 | 15.539 | ||||||
| 2018-03-08 | 2018-03-06 | 4 | Landtmeters Frederic | TAP | Employee Stock Option (Right to Buy) | D | 78,79 | 11.750 | 11.750 | |||||
| 2018-03-08 | 2018-03-06 | 4 | Landtmeters Frederic | TAP | Class B Common Stock | D | 3.427 | 10.752 | ||||||
| 2018-03-08 | 2018-03-06 | 4 | Joubert Tracey | TAP | Employee Stock Option (Right to Buy) | D | 78,79 | 13.055 | 13.055 | |||||
| 2018-03-08 | 2018-03-06 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 3.808 | 24.734 | ||||||
| 2018-03-08 | 2018-03-06 | 4 | Hunter Mark | TAP | Employee Stock Option (Right to Buy) | D | 78,79 | 71.802 | 71.802 | |||||
| 2018-03-08 | 2018-03-06 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 20.942 | 112.756 | ||||||
| 2018-03-08 | 2018-03-06 | 4 | Hattersley Gavin | TAP | Employee Stock Option (Right to Buy) | D | 78,79 | 32.638 | 32.638 | |||||
| 2018-03-08 | 2018-03-06 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 9.519 | 91.521 | ||||||
| 2018-03-08 | 2018-03-06 | 4 | Cox Simon | TAP | Employee Stock Option (Right to Buy) | D | 78,79 | 15.666 | 15.666 | |||||
| 2018-03-08 | 2018-03-06 | 4 | Cox Simon | TAP | Class B Common Stock | D | 4.570 | 24.709 | ||||||
| 2018-03-08 | 2018-03-06 | 4 | Anand Krishnan | TAP | Employee Stock Option (Right to Buy) | D | 78,79 | 13.055 | 13.055 | |||||
| 2018-03-08 | 2018-03-06 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 3.808 | 42.541 | ||||||
| 2018-03-08 | 2018-03-06 | 4 | Reichert E. Lee | TAP | Employee Stock Option (Right to Buy) | D | 78,79 | 7.833 | 7.833 | |||||
| 2018-03-08 | 2018-03-06 | 4 | Reichert E. Lee | TAP | Class B Common Stock | D | 2.285 | 15.517 | ||||||
| 2018-03-08 | 2018-03-06 | 4 | Yeskov Sergey | TAP | Employee Stock Option (Right to Buy) | D | 78,79 | 7.833 | 7.833 | |||||
| 2018-03-08 | 2018-03-06 | 4 | Yeskov Sergey | TAP | Class B Common Stock | D | 2.285 | 5.937 | ||||||
| 2018-03-08 | 2018-03-06 | 4 | Coors Peter Joseph | TAP | Class B Common Stock | D | 80 | 7.491 | ||||||
| 2018-03-07 | 3/A | Reichert E. Lee | TAP | Class B Common Stock | D | 13.232 | ||||||||
| 2018-03-02 | 3 | Reichert E. Lee | TAP | Class B Common Stock | D | 7.930 | ||||||||
| 2018-03-02 | 3 | Reichert E. Lee | TAP | Class B Common Stock | D | 7.930 | ||||||||
| 2018-02-23 | 2018-02-21 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 7.620 | 50.289 | ||||||
| 2018-02-22 | 2018-02-20 | 4 | Cox Simon | TAP | Stock Appreciation Right | D | 57,76 | -1.356 | 0 | |||||
| 2018-02-22 | 2018-02-20 | 4 | Cox Simon | TAP | Class B Common Stock | D | 80,6790 | -203 | -16 | 20.139 | ||||
| 2018-02-22 | 2018-02-20 | 4 | Cox Simon | TAP | Class B Common Stock | D | 80,6400 | -1.153 | -93 | 20.342 | ||||
| 2018-02-22 | 2018-02-20 | 4 | Cox Simon | TAP | Class B Common Stock | D | 57,7600 | 1.356 | 78 | 21.495 | ||||
| 2018-02-14 | 2017-12-11 | 5 | COORS PETER H by Marilyn E & Peter H Coors, Co-Trustees of Peter H Coors 2014 Grantor Retained Annuity Trust XIX | TAP | Class B Common Stock | I | -21.324 | 0 | ||||||
| 2018-02-14 | 2017-09-15 | 5 | COORS PETER H by Marilyn E & Peter H Coors, Co-Trustees of Peter H Coors 2013 Grantor Retained Annuity Trust XVI | TAP | Class B Common Stock | I | -35.136 | 0 | ||||||
| 2018-02-14 | 2017-06-09 | 5 | COORS PETER H by Marilyn E & Peter H Coors, Co-Trustees of Peter H Coors 2013 Grantor Retained Annuity Trust XV | TAP | Class B Common Stock | I | -63.060 | 0 | ||||||
| 2018-01-18 | 2018-01-17 | 4 | COORS PETER H | TAP | Employee Stock Option (Right to Buy) | D | 42,02 | -71.781 | 0 | |||||
| 2018-01-18 | 2018-01-17 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 85,0123 | -51.485 | -4.377 | 335.400 | ||||
| 2018-01-18 | 2018-01-17 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 42,0200 | 71.781 | 3.016 | 386.885 | ||||
| 2018-01-18 | 2018-01-16 | 4 | COORS PETER H | TAP | Employee Stock Option (Right to Buy) | D | 42,02 | -5.739 | 71.781 | |||||
| 2018-01-18 | 2018-01-16 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 85,0070 | -4.118 | -350 | 315.104 | ||||
| 2018-01-18 | 2018-01-16 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 42,0200 | 5.739 | 241 | 319.222 | ||||
| 2018-01-03 | 3 | Yeskov Sergey | TAP | Class B Common Stock | D | 7.304 | ||||||||
| 2018-01-03 | 3 | Yeskov Sergey | TAP | Class B Common Stock | D | 7.304 | ||||||||
| 2018-01-03 | 2017-12-31 | 4 | COORS PETER H | TAP | Restricted Stock Units | D | -4.000 | 8.000 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 82,0700 | -4.000 | -328 | 313.483 | ||||
| 2018-01-03 | 2017-12-31 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 4.000 | 317.483 | ||||||
| 2018-01-03 | 2018-01-01 | 4 | Nettles Michelle | TAP | Class B Common Stock | D | 82,0700 | -884 | -73 | 12.492 | ||||
| 2018-01-03 | 2018-01-01 | 4 | Coors Peter Joseph | TAP | Class B Common Stock | D | 82,0700 | -40 | -3 | 7.411 | ||||
| 2018-01-03 | 2018-01-01 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 82,0700 | -1.913 | -157 | 20.926 | ||||
| 2018-01-03 | 2017-12-31 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 336 | 17.126 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 153 | 12.700 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 183 | 21.858 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 305 | 57.365 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 305 | 29.023 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | DeVita Betty K | TAP | Class B Common Stock | D | 153 | 3.563 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 366 | 19.596 | ||||||
| 2017-12-05 | 2017-12-01 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 79,1532 | -1.000 | -79 | 22.839 | ||||
| 2017-11-20 | 2017-11-16 | 4 | Landtmeters Frederic | TAP | Class B Common Stock | D | 79,4900 | -412 | -33 | 7.325 | ||||
| 2017-10-13 | 2017-10-11 | 4 | Tabolt Brian | TAP | Class B Common Stock | D | 84,1400 | -175 | -15 | 4.056 | ||||
| 2017-10-03 | 2017-09-30 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 337 | 16.790 | ||||||
| 2017-10-03 | 2017-09-30 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 154 | 12.547 | ||||||
| 2017-10-03 | 2017-09-30 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 307 | 57.060 | ||||||
| 2017-10-03 | 2017-09-30 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 184 | 21.675 | ||||||
| 2017-10-03 | 2017-09-30 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 307 | 28.718 | ||||||
| 2017-10-03 | 2017-09-30 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 368 | 19.230 | ||||||
| 2017-10-03 | 2017-09-30 | 4 | DeVita Betty K | TAP | Class B Common Stock | D | 154 | 3.410 | ||||||
| 2017-09-13 | 2017-09-11 | 4 | Molson Eric Herbert By: Pentland Securities (1981) Inc. | TAP | Forward Contract (right to sell) | I | -321.000 | 0 | ||||||
| 2017-09-13 | 2017-09-11 | 4 | Molson Stephen Thomas By: Pentland Securities (1981) Inc. | TAP | Forward Contract (right to sell) | I | -321.000 | 0 | ||||||
| 2017-09-13 | 2017-09-11 | 4 | Nooya Investments LTD By: Pentland Securities (1981) Inc. | TAP | Forward Contract (right to sell) | I | -321.000 | 0 | ||||||
| 2017-09-13 | 2017-09-11 | 4 | Pentland Securities (1981) Inc. | TAP | Forward Contract (right to sell) | D | -321.000 | 0 | ||||||
| 2017-09-13 | 2017-09-11 | 4 | Lincolnshire Holdings LTD By: Pentland Securities (1981) Inc. | TAP | Forward Contract (right to sell) | I | -321.000 | 0 | ||||||
| 2017-08-07 | 2017-08-03 | 4 | Hattersley Gavin | TAP | Employee Stock Option (Right to Buy) | D | 58,24 | -17.215 | 0 | |||||
| 2017-08-07 | 2017-08-03 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 91,9042 | -17.215 | -1.582 | 82.002 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 58,2400 | 17.215 | 1.003 | 99.217 | ||||
| 2017-07-05 | 2017-06-30 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 319 | 16.453 | ||||||
| 2017-07-05 | 2017-06-30 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 145 | 12.393 | ||||||
| 2017-07-05 | 2017-06-30 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 174 | 21.491 | ||||||
| 2017-07-05 | 2017-06-30 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 290 | 28.411 | ||||||
| 2017-07-05 | 2017-06-30 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 348 | 18.862 | ||||||
| 2017-07-05 | 2017-06-30 | 4 | DeVita Betty K | TAP | Class B Common Stock | D | 145 | 3.256 | ||||||
| 2017-07-05 | 2017-06-30 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 290 | 56.753 | ||||||
| 2017-06-07 | 2017-06-05 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 96,2500 | -330 | -32 | 21.317 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 96,2500 | -765 | -74 | 18.013 | ||||
| 2017-06-07 | 2017-06-05 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 96,2500 | -888 | -85 | 313.483 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 96,2500 | -765 | -74 | 7.637 | ||||
| 2017-06-07 | 2017-06-05 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 96,2500 | -765 | -74 | 16.134 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 96,2500 | -765 | -74 | 32.818 | ||||
| 2017-05-22 | 2017-05-18 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 1.568 | 18.778 | ||||||
| 2017-05-22 | 2017-05-18 | 4 | DeVita Betty K | TAP | Class B Common Stock | D | 1.568 | 3.111 | ||||||
| 2017-05-22 | 2017-05-18 | 4 | Coors Peter Joseph | TAP | Class B Common Stock | D | 1.568 | 7.451 | ||||||
| 2017-05-22 | 2017-05-18 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 1.568 | 18.514 | ||||||
| 2017-05-22 | 2017-05-18 | 4 | FergusonMchugh MaryLynn | TAP | Class B Common Stock | D | 1.568 | 4.497 | ||||||
| 2017-05-22 | 2017-05-18 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 1.568 | 28.121 | ||||||
| 2017-05-22 | 2017-05-18 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 1.568 | 56.463 | ||||||
| 2017-05-22 | 2017-05-18 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 1.568 | 21.647 | ||||||
| 2017-05-22 | 2017-05-18 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 1.568 | 33.583 | ||||||
| 2017-05-22 | 2017-05-18 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 1.568 | 12.248 | ||||||
| 2017-05-22 | 2017-05-18 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 1.568 | 16.899 | ||||||
| 2017-05-22 | 2017-05-18 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 1.568 | 8.402 | ||||||
| 2017-05-22 | 2017-05-18 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 1.568 | 314.371 | ||||||
| 2017-04-04 | 2017-03-31 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 151 | 20.079 | ||||||
| 2017-04-04 | 2017-03-31 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 262 | 54.895 | ||||||
| 2017-04-04 | 2017-03-31 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 262 | 26.553 | ||||||
| 2017-04-04 | 2017-03-31 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 301 | 16.946 | ||||||
| 2017-04-04 | 2017-03-31 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 288 | 15.331 | ||||||
| 2017-04-04 | 2017-03-31 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 131 | 10.680 | ||||||
| 2017-04-04 | 2017-03-31 | 4 | DeVita Betty K | TAP | Class B Common Stock | D | 131 | 1.543 | ||||||
| 2017-03-17 | 2017-03-16 | 4 | Tabolt Brian | TAP | Class B Common Stock | D | 98,1300 | -1.806 | -177 | 4.231 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Joubert Tracey | TAP | Employee Stock Option (Right to Buy) | D | 96,77 | 10.423 | 10.423 | |||||
| 2017-03-10 | 2017-03-08 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 3.101 | 23.839 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Cox Simon | TAP | Employee Stock Option (Right to Buy) | D | 96,77 | 10.423 | 10.423 | |||||
| 2017-03-10 | 2017-03-08 | 4 | Cox Simon | TAP | Class B Common Stock | D | 3.101 | 20.139 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Glendinning Stewart | TAP | Employee Stock Option (Right to Buy) | D | 96,77 | 12.507 | 12.507 | |||||
| 2017-03-10 | 2017-03-08 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 3.721 | 114.253 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Hattersley Gavin | TAP | Employee Stock Option (Right to Buy) | D | 96,77 | 26.056 | 26.056 | |||||
| 2017-03-10 | 2017-03-08 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 7.751 | 82.002 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Landtmeters Frederic | TAP | Employee Stock Option (Right to Buy) | D | 96,77 | 6.254 | 6.254 | |||||
| 2017-03-10 | 2017-03-08 | 4 | Landtmeters Frederic | TAP | Class B Common Stock | D | 1.861 | 7.737 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Hunter Mark | TAP | Employee Stock Option (Right to Buy) | D | 96,77 | 52.111 | 52.111 | |||||
| 2017-03-10 | 2017-03-08 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 15.501 | 91.814 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | WALKER SAMUEL D | TAP | Employee Stock Option (Right to Buy) | D | 96,77 | 12.507 | 12.057 | |||||
| 2017-03-10 | 2017-03-08 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 3.721 | 42.669 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | White Celso L. | TAP | Employee Stock Option (Right to Buy) | D | 96,77 | 10.423 | 10.423 | |||||
| 2017-03-10 | 2017-03-08 | 4 | White Celso L. | TAP | Class B Common Stock | D | 3.101 | 22.246 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Anand Krishnan | TAP | Employee Stock Option (Right to Buy) | D | 96,77 | 12.507 | 12.057 | |||||
| 2017-03-10 | 2017-03-08 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 3.721 | 38.733 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Nettles Michelle | TAP | Employee Stock Option (Right to Buy) | D | 96,77 | 6.254 | 6.254 | |||||
| 2017-03-10 | 2017-03-08 | 4 | Nettles Michelle | TAP | Class B Common Stock | D | 1.861 | 13.376 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Coors Peter Joseph | TAP | Class B Common Stock | D | 65 | 5.883 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Davis Brenda | TAP | Employee Stock Option (Right to Buy) | D | 96,77 | 6.254 | 6.254 | |||||
| 2017-03-10 | 2017-03-08 | 4 | Davis Brenda | TAP | Class B Common Stock | D | 1.861 | 14.328 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Tabolt Brian | TAP | Class B Common Stock | D | 1.060 | 6.037 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | White Celso L. | TAP | Class B Common Stock | D | 96,9900 | -3.145 | -305 | 19.145 | ||||
| 2017-03-09 | 2017-03-07 | 4 | White Celso L. | TAP | Class B Common Stock | D | 7.556 | 22.290 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | Cox Simon | TAP | Class B Common Stock | D | 96,9900 | -3.116 | -302 | 17.038 | ||||
| 2017-03-09 | 2017-03-07 | 4 | Cox Simon | TAP | Class B Common Stock | D | 4.418 | 20.154 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 96,9900 | -10.087 | -978 | 74.251 | ||||
| 2017-03-09 | 2017-03-07 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 18.888 | 84.338 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 96,9900 | -8.888 | -862 | 35.012 | ||||
| 2017-03-09 | 2017-03-07 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 17.172 | 43.900 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 96,9900 | -8.891 | -862 | 38.948 | ||||
| 2017-03-09 | 2017-03-07 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 17.172 | 47.839 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | Tabolt Brian | TAP | Class B Common Stock | D | 96,9900 | -790 | -77 | 4.977 | ||||
| 2017-03-09 | 2017-03-07 | 4 | Tabolt Brian | TAP | Class B Common Stock | D | 1.584 | 5.767 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | Landtmeters Frederic | TAP | Class B Common Stock | D | 96,9900 | -2.133 | -207 | 5.876 | ||||
| 2017-03-09 | 2017-03-07 | 4 | Landtmeters Frederic | TAP | Class B Common Stock | D | 2.656 | 8.009 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 96,9900 | -10.850 | -1.052 | 76.313 | ||||
| 2017-03-09 | 2017-03-07 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 17.172 | 87.163 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 96,9900 | -12.682 | -1.230 | 110.532 | ||||
| 2017-03-09 | 2017-03-07 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 15.454 | 123.214 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | Davis Brenda | TAP | Class B Common Stock | D | 96,9900 | -2.483 | -241 | 12.467 | ||||
| 2017-03-09 | 2017-03-07 | 4 | Davis Brenda | TAP | Class B Common Stock | D | 5.152 | 14.950 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 10.130 | 20.738 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | Coors Peter Joseph | TAP | Class B Common Stock | D | 118 | 5.818 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | Nettles Michelle | TAP | Class B Common Stock | D | 5.066 | 11.515 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 31.652 | 65.450 | ||||||
| 2017-02-23 | 2017-02-21 | 4 | Cox Simon | TAP | Stock Appreciation Right | D | 45,79 | -1.506 | 0 | |||||
| 2017-02-23 | 2017-02-21 | 4 | Cox Simon | TAP | Class B Common Stock | D | 100,3316 | -433 | -43 | 15.736 | ||||
| 2017-02-23 | 2017-02-21 | 4 | Cox Simon | TAP | Class B Common Stock | D | 100,3600 | -1.073 | -108 | 16.169 | ||||
| 2017-02-23 | 2017-02-21 | 4 | Cox Simon | TAP | Class B Common Stock | D | 45,7900 | 1.506 | 69 | 17.242 | ||||
| 2017-02-22 | 2017-02-17 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 101,5900 | -59.649 | -6.060 | 290.684 | ||||
| 2017-02-22 | 2017-02-17 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 57,7600 | 77.520 | 4.478 | 350.333 | ||||
| 2017-02-22 | 2017-02-15 | 4 | COORS PETER H | TAP | Stock Appreciation Right | D | 57,76 | -77.520 | 0 | |||||
| 2017-02-07 | 2017-01-01 | 4 | Nettles Michelle | TAP | Class B Common Stock | D | 97,3100 | -454 | -44 | 6.449 | ||||
| 2017-02-06 | 2017-02-02 | 4 | Landtmeters Frederic | TAP | Class B Common Stock | D | 95,9500 | -352 | -34 | 5.353 | ||||
| 2017-01-13 | 2016-11-21 | 5 | Coors Peter Joseph | TAP | Class B Common Stock | D | 245 | 5.740 | ||||||
| 2017-01-13 | 2017-01-01 | 4 | Coors Peter Joseph | TAP | Class B Common Stock | D | 97,3100 | -40 | -4 | 5.700 | ||||
| 2017-01-13 | 2017-01-01 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 97,3100 | -1.402 | -136 | 10.608 | ||||
| 2017-01-04 | 2016-12-31 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 283 | 15.043 | ||||||
| 2017-01-04 | 2016-12-31 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 129 | 10.549 | ||||||
| 2017-01-04 | 2016-12-31 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 148 | 19.928 | ||||||
| 2017-01-04 | 2016-12-31 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 296 | 16.645 | ||||||
| 2017-01-04 | 2016-12-31 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 257 | 26.291 | ||||||
| 2017-01-04 | 2016-12-31 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 257 | 54.633 | ||||||
| 2016-12-22 | 2016-12-15 | 4 | COORS PETER H by Marilyn E & Peter H Coors, Co-Trustees of Peter H Coors 2012 Grantor Retained Annuity Trust XII | TAP | Class B Common Stock | I | -68.436 | 0 | ||||||
| 2016-12-09 | 2016-12-07 | 4 | Molson Geoffrey E. | TAP | Class B Exchangeable Shares of Molson Coors Canada Inc. | D | 127,7500 | 1.000 | 128 | 1.000 | ||||
| 2016-11-25 | 2016-11-22 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | -3.000 | 32.015 | ||||||
| 2016-11-25 | 2016-11-22 | 4 | Hunter Mark | TAP | Stock Appreciation Right | D | 45,97 | -10.794 | 0 | |||||
| 2016-11-25 | 2016-11-22 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 100,0000 | -5.851 | -585 | 69.991 | ||||
| 2016-11-25 | 2016-11-22 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 100,0000 | -4.943 | -494 | 75.842 | ||||
| 2016-11-25 | 2016-11-22 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 45,7900 | 10.794 | 494 | 80.785 | ||||
| 2016-11-23 | 2016-11-21 | 4 | Hattersley Gavin | TAP | Employee Stock Option (Right to Buy) | D | 84,14 | 18.460 | 18.460 | |||||
| 2016-11-23 | 2016-11-21 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 6.134 | 33.798 | ||||||
| 2016-11-23 | 2016-11-21 | 4 | Nettles Michelle | TAP | Employee Stock Option (Right to Buy) | D | 84,14 | 2.953 | 2.953 | |||||
| 2016-11-23 | 2016-11-21 | 4 | Nettles Michelle | TAP | Employee Stock Option (Right to Buy) | D | 86,45 | 1.836 | 1.836 | |||||
| 2016-11-23 | 2016-11-21 | 4 | Nettles Michelle | TAP | Employee Stock Option (Right to Buy) | D | 73,00 | 2.838 | 2.838 | |||||
| 2016-11-23 | 2016-11-21 | 4 | Nettles Michelle | TAP | Class B Common Stock | D | 4.851 | 6.903 | ||||||
| 2016-11-23 | 2016-11-21 | 4 | Joubert Tracey | TAP | Employee Stock Option (Right to Buy) | D | 84,14 | 5.907 | 5.907 | |||||
| 2016-11-23 | 2016-11-21 | 4 | Joubert Tracey | TAP | Employee Stock Option (Right to Buy) | D | 86,45 | 2.782 | 2.782 | |||||
| 2016-11-23 | 2016-11-21 | 4 | Joubert Tracey | TAP | Employee Stock Option (Right to Buy) | D | 73,00 | 4.301 | 4.301 | |||||
| 2016-11-23 | 2016-11-21 | 4 | Joubert Tracey | TAP | Employee Stock Option (Right to Buy) | D | 67,26 | 1.399 | 1.399 | |||||
| 2016-11-23 | 2016-11-21 | 4 | Joubert Tracey | TAP | Employee Stock Option (Right to Buy) | D | 54,53 | 2.771 | 2.771 | |||||
| 2016-11-23 | 2016-11-21 | 4 | Joubert Tracey | TAP | Employee Stock Option (Right to Buy) | D | 73,08 | 3.303 | 3.303 | |||||
| 2016-11-23 | 2016-11-21 | 4 | Joubert Tracey | TAP | Class B Common Stock | D | 12.010 | 12.010 | ||||||
| 2016-11-18 | 2016-11-16 | 4 | Nettles Michelle | TAP | Class B Common Stock | D | 2.052 | 2.052 | ||||||
| 2016-11-18 | 2016-11-16 | 4 | Landtmeters Frederic | TAP | Class B Common Stock | D | 1.539 | 5.705 | ||||||
| 2016-10-14 | 3 | Landtmeters Frederic | TAP | Class B Common Stock | D | 8.332 | ||||||||
| 2016-10-14 | 3 | Landtmeters Frederic | TAP | Class B Common Stock | D | 8.332 | ||||||||
| 2016-10-14 | 3 | Hattersley Gavin | TAP | Class B Common Stock | D | 55.328 | ||||||||
| 2016-10-14 | 3 | Hattersley Gavin | TAP | Class B Common Stock | D | 55.328 | ||||||||
| 2016-10-13 | 2016-10-11 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 1.821 | 26.728 | ||||||
| 2016-10-13 | 2016-10-11 | 4 | Tabolt Brian | TAP | Class B Common Stock | D | 1.093 | 4.183 | ||||||
| 2016-10-13 | 2016-10-11 | 4 | COORS PETER H | TAP | Restricted Stock Units | D | 12.000 | 12.000 | ||||||
| 2016-10-04 | 2016-09-30 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 228 | 26.034 | ||||||
| 2016-10-04 | 2016-09-30 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 228 | 54.376 | ||||||
| 2016-10-04 | 2016-09-30 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 131 | 19.780 | ||||||
| 2016-10-04 | 2016-09-30 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 262 | 16.349 | ||||||
| 2016-10-04 | 2016-09-30 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 251 | 14.760 | ||||||
| 2016-10-04 | 2016-09-30 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 114 | 10.420 | ||||||
| 2016-09-30 | 2016-09-28 | 4 | Anand Krishnan | TAP | Employee Stock Option (Right to Buy) | D | 58,24 | -2.202 | 5.217 | |||||
| 2016-09-30 | 2016-09-28 | 4 | Anand Krishnan | TAP | Employee Stock Option (Right to Buy) | D | 45,92 | -10.798 | 15.202 | |||||
| 2016-09-30 | 2016-09-28 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 110,6396 | -13.000 | -1.438 | 24.907 | ||||
| 2016-09-30 | 2016-09-28 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 58,2400 | 2.202 | 128 | 37.907 | ||||
| 2016-09-30 | 2016-09-28 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 45,9200 | 10.798 | 496 | 35.705 | ||||
| 2016-09-09 | 2016-09-07 | 4 | Anand Krishnan | TAP | Employee Stock Option (Right to Buy) | D | 58,24 | -8.231 | 7.419 | |||||
| 2016-09-09 | 2016-09-07 | 4 | Anand Krishnan | TAP | Employee Stock Option (Right to Buy) | D | 74,81 | -4.769 | 9.538 | |||||
| 2016-09-09 | 2016-09-07 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 107,0000 | -13.000 | -1.391 | 24.907 | ||||
| 2016-09-09 | 2016-09-07 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 58,2400 | 8.231 | 479 | 37.907 | ||||
| 2016-09-09 | 2016-09-07 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 74,8100 | 4.769 | 357 | 29.676 | ||||
| 2016-09-08 | 2016-09-06 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 105,0556 | -5.033 | -529 | 30.667 | ||||
| 2016-09-08 | 2016-09-06 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 105,0000 | -1.870 | -196 | 24.907 | ||||
| 2016-08-09 | 2016-08-05 | 4 | WALKER SAMUEL D | TAP | Employee Stock Option (Right to Buy) | D | 42,02 | -18.760 | 0 | |||||
| 2016-08-09 | 2016-08-05 | 4 | WALKER SAMUEL D | TAP | Employee Stock Option (Right to Buy) | D | 43,13 | -16.698 | 0 | |||||
| 2016-08-09 | 2016-08-05 | 4 | WALKER SAMUEL D | TAP | Employee Stock Option (Right to Buy) | D | 45,22 | -7.946 | 0 | |||||
| 2016-08-09 | 2016-08-05 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 99,9295 | -43.404 | -4.337 | 35.700 | ||||
| 2016-08-09 | 2016-08-05 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 42,0200 | 18.760 | 788 | 79.104 | ||||
| 2016-08-09 | 2016-08-05 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 43,1300 | 16.698 | 720 | 60.344 | ||||
| 2016-08-09 | 2016-08-05 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 45,2200 | 7.946 | 359 | 43.646 | ||||
| 2016-08-05 | 2016-08-03 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 99,4852 | -1.173 | -117 | 6.834 | ||||
| 2016-08-03 | 2016-08-01 | 4 | COORS PETER H | TAP | Stock Appreciation Right | D | 45,79 | -33.576 | 0 | |||||
| 2016-08-03 | 2016-08-01 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 100,8500 | -23.784 | -2.399 | 259.572 | ||||
| 2016-08-03 | 2016-08-01 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 45,7900 | 33.576 | 1.537 | 283.356 | ||||
| 2016-08-02 | 2016-07-29 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 102,0000 | -1.869 | -191 | 26.777 | ||||
| 2016-07-26 | 2016-07-24 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 101,6700 | -3.261 | -332 | 28.646 | ||||
| 2016-07-26 | 2016-07-24 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 101,6700 | -7.495 | -762 | 107.760 | ||||
| 2016-07-05 | 2016-06-30 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 272 | 14.509 | ||||||
| 2016-07-05 | 2016-06-30 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 248 | 25.806 | ||||||
| 2016-07-05 | 2016-06-30 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 133 | 19.649 | ||||||
| 2016-07-05 | 2016-06-30 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 248 | 54.148 | ||||||
| 2016-07-05 | 2016-06-30 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 285 | 16.087 | ||||||
| 2016-07-05 | 2016-06-30 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 124 | 10.306 | ||||||
| 2016-06-03 | 2016-06-01 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 102,0000 | -2.260 | -231 | 31.907 | ||||
| 2016-06-01 | 2016-05-30 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 100,2000 | -786 | -79 | 8.007 | ||||
| 2016-06-01 | 2016-05-30 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 100,2000 | -786 | -79 | 35.015 | ||||
| 2016-06-01 | 2016-05-30 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 100,2000 | -337 | -34 | 19.516 | ||||
| 2016-06-01 | 2016-05-30 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 100,2000 | -786 | -79 | 14.237 | ||||
| 2016-06-01 | 2016-05-30 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 100,2000 | -786 | -79 | 16.085 | ||||
| 2016-06-01 | 2016-05-30 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 100,2000 | -913 | -91 | 249.780 | ||||
| 2016-05-31 | 3 | DeVita Betty K | TAP | Class B Common Stock | D | 306 | ||||||||
| 2016-05-31 | 3 | DeVita Betty K | TAP | Class B Common Stock | D | 306 | ||||||||
| 2016-05-31 | 2016-05-26 | 4 | DeVita Betty K | TAP | Class B Common Stock | D | 1.259 | 1.412 | ||||||
| 2016-05-31 | 2016-05-26 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 1.259 | 16.871 | ||||||
| 2016-05-31 | 2016-05-26 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 1.259 | 15.802 | ||||||
| 2016-05-31 | 2016-05-26 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 1.259 | 8.793 | ||||||
| 2016-05-31 | 2016-05-26 | 4 | Coors Peter Joseph | TAP | Class B Common Stock | D | 1.259 | 5.495 | ||||||
| 2016-05-31 | 2016-05-26 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 1.259 | 15.023 | ||||||
| 2016-05-31 | 2016-05-26 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 1.259 | 10.182 | ||||||
| 2016-05-31 | 2016-05-26 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 1.259 | 19.853 | ||||||
| 2016-05-31 | 2016-05-26 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 1.259 | 53.900 | ||||||
| 2016-05-31 | 2016-05-26 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 1.259 | 25.558 | ||||||
| 2016-05-31 | 2016-05-26 | 4 | FergusonMchugh MaryLynn | TAP | Class B Common Stock | D | 1.259 | 2.929 | ||||||
| 2016-05-31 | 2016-05-26 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 1.259 | 35.801 | ||||||
| 2016-05-31 | 2015-12-04 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | -3.000 | 34.542 | ||||||
| 2016-05-31 | 2016-05-26 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 1.259 | 250.693 | ||||||
| 2016-05-27 | 2016-05-25 | 4 | Restrepo Mauricio | TAP | Employee Stock Option (Right to Buy) | D | 99,43 | 500.000 | 500.000 | |||||
| 2016-05-27 | 2016-05-25 | 4 | Restrepo Mauricio | TAP | Class B Common Stock | D | 28.162 | 28.162 | ||||||
| 2016-05-11 | 2016-05-09 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 99,3710 | -220 | -22 | 7.534 | ||||
| 2016-05-06 | 2016-05-04 | 4 | Davis Brenda | TAP | Class B Common Stock | D | 98,0292 | -3.000 | -294 | 9.798 | ||||
| 2016-04-21 | 2016-04-19 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 98,0000 | -2.260 | -221 | 34.167 | ||||
| 2016-04-05 | 2016-04-01 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 96,9500 | -1.347 | -131 | 35.700 | ||||
| 2016-04-04 | 2016-03-31 | 4 | GOLDNER BRIAN | TAP | Class B Common Stock | D | 299 | 21.697 | ||||||
| 2016-04-04 | 2016-03-31 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 260 | 24.299 | ||||||
| 2016-04-04 | 2016-03-31 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 260 | 52.641 | ||||||
| 2016-04-04 | 2016-03-31 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 299 | 14.543 | ||||||
| 2016-04-04 | 2016-03-31 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 130 | 18.594 | ||||||
| 2016-04-04 | 2016-03-31 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 130 | 8.923 | ||||||
| 2016-04-04 | 2016-03-31 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 286 | 13.764 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Hunter Mark | TAP | Employee Stock Option (Right to Buy) | D | 90,38 | 54.152 | 54.152 | |||||
| 2016-03-11 | 2016-03-09 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 14.937 | 69.991 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Tabolt Brian | TAP | Class B Common Stock | D | 955 | 3.090 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Heede David A | TAP | Class B Common Stock | D | 955 | 15.245 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | White Celso L. | TAP | Employee Stock Option (Right to Buy) | D | 90,38 | 9.627 | 9.627 | |||||
| 2016-03-11 | 2016-03-09 | 4 | White Celso L. | TAP | Class B Common Stock | D | 2.656 | 14.734 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | WALKER SAMUEL D | TAP | Employee Stock Option (Right to Buy) | D | 90,38 | 14.441 | 14.441 | |||||
| 2016-03-11 | 2016-03-09 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 3.984 | 37.047 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Glendinning Stewart | TAP | Employee Stock Option (Right to Buy) | D | 90,38 | 12.034 | 12.034 | |||||
| 2016-03-11 | 2016-03-09 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 3.320 | 115.255 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Cox Simon | TAP | Employee Stock Option (Right to Buy) | D | 90,38 | 12.034 | 12.034 | |||||
| 2016-03-11 | 2016-03-09 | 4 | Cox Simon | TAP | Class B Common Stock | D | 3.320 | 15.736 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Anand Krishnan | TAP | Employee Stock Option (Right to Buy) | D | 90,38 | 12.034 | 12.034 | |||||
| 2016-03-11 | 2016-03-09 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 3.320 | 36.427 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Davis Brenda | TAP | Employee Stock Option (Right to Buy) | D | 90,38 | 7.221 | 7.221 | |||||
| 2016-03-11 | 2016-03-09 | 4 | Davis Brenda | TAP | Class B Common Stock | D | 1.992 | 12.798 | ||||||
| 2016-03-08 | 2016-03-04 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 90,2200 | -9.713 | -876 | 111.935 | ||||
| 2016-03-08 | 2016-03-04 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 10.646 | 121.648 | ||||||
| 2016-03-08 | 2016-03-04 | 4 | Heede David A | TAP | Class B Common Stock | D | 90,2200 | -2.312 | -209 | 14.290 | ||||
| 2016-03-08 | 2016-03-04 | 4 | Heede David A | TAP | Class B Common Stock | D | 2.263 | 16.602 | ||||||
| 2016-03-08 | 2016-03-04 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 90,2200 | -7.279 | -657 | 55.054 | ||||
| 2016-03-08 | 2016-03-04 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 9.422 | 62.333 | ||||||
| 2016-03-08 | 2016-03-04 | 4 | Tabolt Brian | TAP | Class B Common Stock | D | 90,2200 | -132 | -12 | 2.135 | ||||
| 2016-03-08 | 2016-03-04 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 90,2200 | -5.855 | -528 | 33.107 | ||||
| 2016-03-08 | 2016-03-04 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 9.422 | 38.962 | ||||||
| 2016-03-08 | 2016-03-04 | 4 | Davis Brenda | TAP | Class B Common Stock | D | 90,2200 | -2.136 | -193 | 10.806 | ||||
| 2016-03-08 | 2016-03-04 | 4 | Davis Brenda | TAP | Class B Common Stock | D | 3.063 | 12.942 | ||||||
| 2016-03-08 | 2016-03-04 | 4 | Cox Simon | TAP | Class B Common Stock | D | 90,2200 | -2.360 | -213 | 12.416 | ||||
| 2016-03-08 | 2016-03-04 | 4 | Cox Simon | TAP | Class B Common Stock | D | 2.309 | 14.776 | ||||||
| 2016-03-08 | 2016-03-04 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 90,2200 | -7.480 | -675 | 33.063 | ||||
| 2016-03-08 | 2016-03-04 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 9.422 | 40.543 | ||||||
| 2016-03-08 | 2016-03-04 | 4 | White Celso L. | TAP | Class B Common Stock | D | 90,2200 | -2.058 | -186 | 12.078 | ||||
| 2016-03-08 | 2016-03-04 | 4 | White Celso L. | TAP | Class B Common Stock | D | 3.769 | 14.136 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | WALKER SAMUEL D | TAP | Employee Stock Option (Right to Buy) | D | 44,24 | -41.408 | 0 | |||||
| 2016-03-07 | 2016-03-04 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 89,2973 | -41.408 | -3.698 | 31.121 | ||||
| 2016-03-07 | 2016-03-04 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 44,2400 | 41.408 | 1.832 | 72.529 | ||||
| 2016-03-07 | 2016-03-03 | 4 | WALKER SAMUEL D | TAP | Employee Stock Option (Right to Buy) | D | 45,22 | -15.892 | 7.946 | |||||
| 2016-03-07 | 2016-03-03 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 88,0467 | -15.892 | -1.399 | 31.121 | ||||
| 2016-03-07 | 2016-03-03 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 45,2200 | 15.892 | 719 | 47.013 | ||||
| 2016-03-07 | 2016-03-03 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 88,0294 | -6.500 | -572 | 31.121 | ||||
| 2016-02-19 | 2016-02-17 | 4 | WALKER SAMUEL D | TAP | Employee Stock Option (Right to Buy) | D | 42,78 | -24.361 | 0 | |||||
| 2016-02-19 | 2016-02-17 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 86,0098 | -24.361 | -2.095 | 37.621 | ||||
| 2016-02-19 | 2016-02-17 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 42,7800 | 24.361 | 1.042 | 61.982 | ||||
| 2016-02-19 | 2016-02-17 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 86,0144 | -6.000 | -516 | 37.621 | ||||
| 2016-01-22 | 2016-01-20 | 4/A | COORS PETER H | TAP | Stock Appreciation Right | D | 45,79 | -67.152 | 0 | |||||
| 2016-01-22 | 2016-01-20 | 4/A | COORS PETER H | TAP | Class B Common Stock | D | 86,2700 | -48.668 | -4.199 | 223.203 | ||||
| 2016-01-22 | 2016-01-20 | 4/A | COORS PETER H | TAP | Class B Common Stock | D | 45,7900 | 67.152 | 3.075 | 271.871 | ||||
| 2016-01-22 | 2015-11-13 | 4/A | COORS PETER H | TAP | Class B Common Stock | D | -3.000 | 204.719 | ||||||
| 2016-01-22 | 2016-01-20 | 4 | COORS PETER H | TAP | Stock Appreciation Right | D | 45,79 | -67.152 | 0 | |||||
| 2016-01-22 | 2016-01-20 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 86,2700 | -48.668 | -4.199 | 223.203 | ||||
| 2016-01-22 | 2016-01-20 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 45,7900 | 67.152 | 3.075 | 271.871 | ||||
| 2016-01-22 | 2015-11-13 | 4 | COORS PETER H | TAP | Class B Common Stock | D | -3.000 | 204.719 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 307 | 14.244 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 134 | 18.464 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 293 | 13.478 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 267 | 24.039 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | GOLDNER BRIAN | TAP | Class B Common Stock | D | 307 | 21.398 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 267 | 52.381 | ||||||
| 2015-12-09 | 3 | Davis Brenda | TAP | Class B Common Stock | D | 19.758 | ||||||||
| 2015-12-09 | 3 | Davis Brenda | TAP | Class B Common Stock | D | 19.758 | ||||||||
| 2015-11-25 | 2015-11-24 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 91,8800 | -4.500 | -413 | 111.002 | ||||
| 2015-11-20 | 3 | Heede David A | TAP | Class B Common Stock | D | 28.678 | ||||||||
| 2015-11-20 | 3 | Heede David A | TAP | Class B Common Stock | D | 28.678 | ||||||||
| 2015-11-13 | 2015-11-11 | 4 | Hattersley Gavin | TAP | Employee Stock Option (Right to Buy) | D | 41,47 | -16.405 | 0 | |||||
| 2015-11-13 | 2015-11-11 | 4 | Hattersley Gavin | TAP | Employee Stock Option (Right to Buy) | D | 41,47 | -32.809 | 0 | |||||
| 2015-11-13 | 2015-11-11 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 92,1214 | -49.214 | -4.534 | 24.166 | ||||
| 2015-11-13 | 2015-11-11 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 41,4700 | 49.214 | 2.041 | 73.380 | ||||
| 2015-11-13 | 2015-11-12 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 93,0000 | -2.965 | -276 | 115.502 | ||||
| 2015-11-13 | 2015-11-11 | 4 | Glendinning Stewart | TAP | Stock Appreciation Right | D | 45,79 | -10.794 | 0 | |||||
| 2015-11-13 | 2015-11-11 | 4 | Glendinning Stewart | TAP | Employee Stock Option (Right to Buy) | D | 34,57 | -9.500 | 0 | |||||
| 2015-11-13 | 2015-11-11 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 93,0000 | -416 | -39 | 118.467 | ||||
| 2015-11-13 | 2015-11-11 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 88,6878 | -9.500 | -843 | 124.185 | ||||
| 2015-11-13 | 2015-11-11 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 90,0000 | -5.492 | -494 | 133.685 | ||||
| 2015-11-13 | 2015-11-11 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 45,7900 | 10.794 | 494 | 139.177 | ||||
| 2015-11-13 | 2015-11-11 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 34,5700 | 9.500 | 328 | 128.383 | ||||
| 2015-11-13 | 0015-11-13 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 90,0000 | -5.302 | -477 | 118.883 | ||||
| 2015-11-13 | 0015-11-11 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 90,0000 | -5.302 | -477 | 118.883 | ||||
| 2015-10-02 | 2015-09-30 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 151 | 18.330 | ||||||
| 2015-10-02 | 2015-09-30 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 347 | 13.937 | ||||||
| 2015-10-02 | 2015-09-30 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 302 | 23.772 | ||||||
| 2015-10-02 | 2015-09-30 | 4 | GOLDNER BRIAN | TAP | Class B Common Stock | D | 347 | 21.091 | ||||||
| 2015-10-02 | 2015-09-30 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 302 | 52.114 | ||||||
| 2015-10-02 | 2015-09-30 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 332 | 13.185 | ||||||
| 2015-10-01 | 2015-09-29 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 3.000 | 159.222 | ||||||
| 2015-10-01 | 2015-09-16 | 4 | COORS PETER H by Marilyn E & Peter H Coors, Co-Trustees of Peter H Coors 2012 Grantor Retained Annuity Trust XI | TAP | Class B Common Stock | I | -12.996 | 0 | ||||||
| 2015-09-23 | 2015-09-21 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 85,0000 | -2.500 | -212 | 29.540 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 82,5000 | -2.500 | -206 | 32.040 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 80,7500 | -2.390 | -193 | 34.540 | ||||
| 2015-09-08 | 2015-09-04 | 4 | Lincolnshire Holdings LTD By 4198832 Canada Inc. | TAP | Forward Contract (right to sell) | I | -400.000 | 0 | ||||||
| 2015-09-08 | 2015-09-04 | 4 | Molson Eric Herbert By 4198832 Canada Inc. | TAP | Forward Contract (right to sell) | I | -400.000 | 0 | ||||||
| 2015-08-20 | 2015-08-18 | 4 | Coors Peter Joseph | TAP | Employee Stock Option (Right to Buy) | D | 31,88 | -468 | 0 | |||||
| 2015-08-20 | 2015-08-18 | 4 | Coors Peter Joseph | TAP | Class B Common Stock | D | 31,8800 | 468 | 15 | 4.236 | ||||
| 2015-08-17 | 2015-08-13 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 71,6803 | -1.500 | -108 | 7.754 | ||||
| 2015-08-12 | 2015-08-11 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 72,2500 | -85 | -6 | 23.470 | ||||
| 2015-08-12 | 2015-08-10 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 72,6079 | -13.700 | -995 | 23.555 | ||||
| 2015-07-07 | 2015-07-02 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 70,0600 | -2.231 | -156 | 24.166 | ||||
| 2015-07-02 | 2015-06-30 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 359 | 37.255 | ||||||
| 2015-07-02 | 2015-06-30 | 4 | GOLDNER BRIAN | TAP | Class B Common Stock | D | 412 | 20.744 | ||||||
| 2015-07-02 | 2015-06-30 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 359 | 51.812 | ||||||
| 2015-07-02 | 2015-06-30 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 394 | 12.853 | ||||||
| 2015-07-02 | 2015-06-30 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 206 | 18.179 | ||||||
| 2015-07-02 | 2015-06-30 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 359 | 13.590 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | COORS PETER H | TAP | Employee Stock Option (Right to Buy) | D | 32,67 | -30.000 | 0 | |||||
| 2015-07-02 | 2015-07-01 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 70,3768 | -21.493 | -1.513 | 174.983 | ||||
| 2015-07-02 | 2015-07-01 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 32,6700 | 30.000 | 980 | 196.476 | ||||
| 2015-06-12 | 2015-06-10 | 4 | Tabolt Brian | TAP | Class B Common Stock | D | 72,6701 | -404 | -29 | 2.267 | ||||
| 2015-06-08 | 3 | Coors Peter Joseph by Adolph Coors Company LLC | TAP | Class B Common Stock | I | 702.648 | ||||||||
| 2015-06-08 | 3 | Coors Peter Joseph as UTMA custodian for daughter | TAP | Class B Common Stock | I | 352.740 | ||||||||
| 2015-06-08 | 3 | Coors Peter Joseph as UTMA custodian for son | TAP | Class B Common Stock | I | 353.106 | ||||||||
| 2015-06-08 | 3 | Coors Peter Joseph by Adolph Coors Company LLC | TAP | Class B Common Stock | I | 702.648 | ||||||||
| 2015-06-08 | 3 | Coors Peter Joseph | TAP | Class B Common Stock | D | 354.746 | ||||||||
| 2015-06-08 | 3 | Coors Peter Joseph as UTMA custodian for daughter | TAP | Class B Common Stock | I | 352.740 | ||||||||
| 2015-06-08 | 3 | Coors Peter Joseph as UTMA custodian for son | TAP | Class B Common Stock | I | 353.106 | ||||||||
| 2015-06-08 | 3 | Coors Peter Joseph | TAP | Class B Common Stock | D | 354.746 | ||||||||
| 2015-06-08 | 2015-06-04 | 4 | Coors Peter Joseph | TAP | Class B Common Stock | D | 1.670 | 3.768 | ||||||
| 2015-06-08 | 2015-06-04 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 1.670 | 13.231 | ||||||
| 2015-06-08 | 2015-06-04 | 4 | FergusonMchugh MaryLynn | TAP | Class B Common Stock | D | 1.670 | 1.670 | ||||||
| 2015-06-08 | 2015-06-04 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 1.670 | 36.896 | ||||||
| 2015-06-08 | 2015-06-04 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 1.670 | 51.453 | ||||||
| 2015-06-08 | 2015-06-04 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 1.670 | 9.254 | ||||||
| 2015-06-08 | 2015-06-04 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 1.670 | 17.973 | ||||||
| 2015-06-08 | 2015-06-04 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 1.670 | 37.542 | ||||||
| 2015-06-08 | 2015-06-04 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 1.670 | 8.793 | ||||||
| 2015-06-08 | 2015-06-04 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 1.670 | 15.612 | ||||||
| 2015-06-08 | 2015-06-04 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 1.670 | 12.459 | ||||||
| 2015-06-08 | 2015-06-04 | 4 | GOLDNER BRIAN | TAP | Class B Common Stock | D | 1.670 | 20.332 | ||||||
| 2015-06-08 | 2015-06-04 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 1.670 | 166.476 | ||||||
| 2015-06-02 | 2015-06-01 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 73,3800 | -1.030 | -76 | 7.584 | ||||
| 2015-06-02 | 2015-06-01 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 73,3800 | -1.030 | -76 | 13.942 | ||||
| 2015-06-02 | 2015-06-01 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 73,3800 | -437 | -32 | 16.303 | ||||
| 2015-06-02 | 2015-06-01 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 73,3800 | -1.030 | -76 | 35.872 | ||||
| 2015-06-02 | 2015-06-01 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 73,3800 | -1.044 | -77 | 10.789 | ||||
| 2015-06-02 | 2015-06-01 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 73,3800 | -1.196 | -88 | 164.806 | ||||
| 2015-05-13 | 2015-05-11 | 4 | Cox Simon | TAP | Employee Stock Option (Right to Buy) | D | 34,57 | -1.800 | 0 | |||||
| 2015-05-13 | 2015-05-11 | 4 | Cox Simon | TAP | Class B Common Stock | D | 75,0000 | -1.800 | -135 | 12.467 | ||||
| 2015-05-13 | 2015-05-11 | 4 | Cox Simon | TAP | Class B Common Stock | D | 34,5700 | 1.800 | 62 | 14.267 | ||||
| 2015-05-05 | 2015-05-01 | 4 | COORS PETER H | TAP | Employee Stock Option (Right to Buy) | D | 32,67 | -30.000 | 30.000 | |||||
| 2015-05-05 | 2015-05-01 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 73,5441 | -21.116 | -1.553 | 166.002 | ||||
| 2015-05-05 | 2015-05-01 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 32,6700 | 30.000 | 980 | 187.118 | ||||
| 2015-04-09 | 2015-04-07 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 77,5000 | -2.389 | -185 | 36.930 | ||||
| 2015-04-02 | 2015-03-31 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 336 | 11.561 | ||||||
| 2015-04-02 | 2015-03-31 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 336 | 35.226 | ||||||
| 2015-04-02 | 2015-03-31 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 194 | 16.740 | ||||||
| 2015-04-02 | 2015-03-31 | 4 | GOLDNER BRIAN | TAP | Class B Common Stock | D | 387 | 18.662 | ||||||
| 2015-04-02 | 2015-03-31 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 336 | 49.783 | ||||||
| 2015-04-02 | 2015-03-31 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 370 | 11.833 | ||||||
| 2015-03-18 | 2015-03-16 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 75,3744 | -4.775 | -360 | 43.621 | ||||
| 2015-03-16 | 2015-03-12 | 4 | Tabolt Brian | TAP | Class B Common Stock | D | 75,6700 | -135 | -10 | 2.671 | ||||
| 2015-03-16 | 2015-03-12 | 4 | Coors Ficeli Christien | TAP | Employee Stock Option (Right to Buy) | D | 37,18 | -1.800 | 0 | |||||
| 2015-03-16 | 2015-03-12 | 4 | Coors Ficeli Christien | TAP | Class B Common Stock | D | 75,6700 | -884 | -67 | 14.697 | ||||
| 2015-03-16 | 2015-03-12 | 4 | Coors Ficeli Christien | TAP | Class B Common Stock | D | 37,1800 | 1.800 | 67 | 15.581 | ||||
| 2015-03-16 | 2015-03-12 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 75,6700 | -3.379 | -256 | 39.319 | ||||
| 2015-03-16 | 2015-03-12 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 3.578 | 42.698 | ||||||
| 2015-03-16 | 2015-03-12 | 4 | White Celso L. | TAP | Class B Common Stock | D | 75,6700 | -471 | -36 | 10.367 | ||||
| 2015-03-16 | 2015-03-12 | 4 | White Celso L. | TAP | Class B Common Stock | D | 139 | 10.838 | ||||||
| 2015-03-16 | 2015-03-12 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 75,6700 | -2.635 | -199 | 48.396 | ||||
| 2015-03-16 | 2015-03-12 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 1.240 | 51.031 | ||||||
| 2015-03-16 | 2015-03-12 | 4 | Molson Geoffrey E. | TAP | Employee Stock Option (Right to Buy) | D | 37,18 | -12.000 | 0 | |||||
| 2015-03-16 | 2015-03-12 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 73,8920 | -12.000 | -887 | 14.972 | ||||
| 2015-03-16 | 2015-03-12 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 37,1800 | 12.000 | 446 | 26.972 | ||||
| 2015-03-16 | 2015-03-12 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 75,6700 | -4.089 | -309 | 118.883 | ||||
| 2015-03-16 | 2015-03-12 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 1.240 | 122.972 | ||||||
| 2015-03-16 | 2015-03-12 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 75,6700 | -4.182 | -316 | 52.911 | ||||
| 2015-03-16 | 2015-03-12 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 1.240 | 57.093 | ||||||
| 2015-03-16 | 2015-03-12 | 4 | Cox Simon | TAP | Employee Stock Option (Right to Buy) | D | 37,18 | -4.000 | 0 | |||||
| 2015-03-16 | 2015-03-12 | 4 | Cox Simon | TAP | Class B Common Stock | D | 75,6700 | -2.922 | -221 | 12.467 | ||||
| 2015-03-16 | 2015-03-12 | 4 | Cox Simon | TAP | Class B Common Stock | D | 37,1800 | 4.000 | 149 | 15.389 | ||||
| 2015-03-16 | 2015-03-12 | 4 | Cox Simon | TAP | Class B Common Stock | D | 75,6700 | -1.425 | -108 | 11.389 | ||||
| 2015-03-16 | 2015-03-12 | 4 | Cox Simon | TAP | Class B Common Stock | D | 291 | 12.814 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | Cox Simon | TAP | Employee Stock Option (Right to Buy) | D | 74,81 | 14.307 | 14.307 | |||||
| 2015-03-11 | 2015-03-09 | 4 | Cox Simon | TAP | Class B Common Stock | D | 4.011 | 12.523 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | Tabolt Brian | TAP | Class B Common Stock | D | 1.123 | 2.806 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | Anand Krishnan | TAP | Employee Stock Option (Right to Buy) | D | 74,81 | 14.307 | 14.307 | |||||
| 2015-03-11 | 2015-03-09 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 4.011 | 39.120 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | Glendinning Stewart | TAP | Employee Stock Option (Right to Buy) | D | 74,81 | 14.307 | 14.307 | |||||
| 2015-03-11 | 2015-03-09 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 4.011 | 121.732 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | Hunter Mark | TAP | Employee Stock Option (Right to Buy) | D | 74,81 | 50.072 | 50.072 | |||||
| 2015-03-11 | 2015-03-09 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 14.036 | 55.853 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | White Celso L. | TAP | Employee Stock Option (Right to Buy) | D | 74,81 | 5.723 | 5.723 | |||||
| 2015-03-11 | 2015-03-09 | 4 | White Celso L. | TAP | Class B Common Stock | D | 1.605 | 10.699 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | Hattersley Gavin | TAP | Employee Stock Option (Right to Buy) | D | 74,81 | 21.460 | 21.460 | |||||
| 2015-03-11 | 2015-03-09 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 6.016 | 26.397 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | WALKER SAMUEL D | TAP | Employee Stock Option (Right to Buy) | D | 74,81 | 14.307 | 14.307 | |||||
| 2015-03-11 | 2015-03-09 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 4.011 | 49.791 | ||||||
| 2015-03-04 | 2015-03-02 | 4 | COORS PETER H | TAP | Employee Stock Option (Right to Buy) | D | 32,67 | -30.000 | 60.000 | |||||
| 2015-03-04 | 2015-03-02 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 76,0120 | -20.857 | -1.585 | 166.261 | ||||
| 2015-03-04 | 2015-03-02 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 32,6700 | 30.000 | 980 | 187.118 | ||||
| 2015-03-04 | 2015-03-03 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 75,8100 | -2.336 | -177 | 45.780 | ||||
| 2015-03-04 | 2015-03-02 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 75,8900 | -1.095 | -83 | 48.116 | ||||
| 2015-02-19 | 2015-02-17 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 75,0000 | -2.000 | -150 | 35.109 | ||||
| 2015-01-05 | 3 | Cox Simon | TAP | Class B Common Stock | D | 17.024 | ||||||||
| 2015-01-05 | 3 | Cox Simon | TAP | Class B Common Stock | D | 17.024 | ||||||||
| 2015-01-05 | 2014-12-31 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 370 | 11.463 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 336 | 49.447 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | GOLDNER BRIAN | TAP | Class B Common Stock | D | 386 | 18.275 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 193 | 16.546 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 336 | 11.225 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 336 | 34.890 | ||||||
| 2014-12-09 | 2014-12-08 | 4 | Molson Eric Herbert By Pentland Securities (1981) Inc. | TAP | Forward Contract (right to sell) | I | 321.000 | 321.000 | ||||||
| 2014-12-09 | 2014-12-08 | 4 | Molson Eric Herbert By Pentland Securities (1981) Inc. | TAP | Forward Contract (right to sell) | I | -700.000 | |||||||
| 2014-12-09 | 2014-12-08 | 4 | Molson Stephen Thomas By Pentland Securities (1981) Inc. | TAP | Forward Contract (right to sell) | I | 321.000 | 321.000 | ||||||
| 2014-12-09 | 2014-12-08 | 4 | Molson Stephen Thomas By Pentland Securities (1981) Inc. | TAP | Forward Contract (right to sell) | I | -700.000 | 0 | ||||||
| 2014-12-09 | 2014-12-08 | 4 | Nooya Investments LTD By Pentland Securities (1981) Inc. | TAP | Forward Contract (right to sell) | I | 321.000 | 321.000 | ||||||
| 2014-12-09 | 2014-12-08 | 4 | Nooya Investments LTD By Pentland Securities (1981) Inc. | TAP | Forward Contract (right to sell) | I | -700.000 | 0 | ||||||
| 2014-12-09 | 2014-12-08 | 4 | Pentland Securities (1981) Inc. By Pentland Securities (1981) Inc. | TAP | Forward Contract (right to sell) | I | 321.000 | 321.000 | ||||||
| 2014-12-09 | 2014-12-08 | 4 | Pentland Securities (1981) Inc. By Pentland Securities (1981) Inc. | TAP | Forward Contract (right to sell) | I | -700.000 | 0 | ||||||
| 2014-12-09 | 2014-12-08 | 4 | Lincolnshire Holdings LTD By Pentland Securities (1981) Inc.. | TAP | Forward Contract (right to sell) | I | 321.000 | 321.000 | ||||||
| 2014-12-09 | 2014-12-08 | 4 | Lincolnshire Holdings LTD By Pentland Securities (1981) Inc. | TAP | Forward Contract (right to sell) | I | -700.000 | 0 | ||||||
| 2014-12-03 | 2014-12-01 | 4 | COORS PETER H | TAP | Employee Stock Option (Right to Buy) | D | 37,18 | -37.000 | 0 | |||||
| 2014-12-03 | 2014-12-01 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 75,8286 | -26.951 | -2.044 | 203.040 | ||||
| 2014-12-03 | 2014-12-01 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 37,1800 | 37.000 | 1.376 | 229.991 | ||||
| 2014-11-05 | 2014-11-03 | 4 | COORS PETER H | TAP | Employee Stock Option (Right to Buy) | D | 37,18 | -36.000 | 37.000 | |||||
| 2014-11-05 | 2014-11-03 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 74,7932 | -26.404 | -1.975 | 192.991 | ||||
| 2014-11-05 | 2014-11-03 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 37,1800 | 36.000 | 1.338 | 219.395 | ||||
| 2014-10-03 | 2014-10-01 | 4 | COORS PETER H | TAP | Employee Stock Option (Right to Buy) | D | 37,18 | -36.000 | 73.000 | |||||
| 2014-10-03 | 2014-10-01 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 73,2663 | -26.648 | -1.952 | 183.395 | ||||
| 2014-10-03 | 2014-10-01 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 37,1800 | 36.000 | 1.338 | 210.043 | ||||
| 2014-10-02 | 2014-09-30 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 194 | 16.353 | ||||||
| 2014-10-02 | 2014-09-30 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 336 | 10.889 | ||||||
| 2014-10-02 | 2014-09-30 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 370 | 11.093 | ||||||
| 2014-10-02 | 2014-09-30 | 4 | GOLDNER BRIAN | TAP | Class B Common Stock | D | 387 | 17.889 | ||||||
| 2014-10-02 | 2014-09-30 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 336 | 34.554 | ||||||
| 2014-10-02 | 2014-09-30 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 336 | 49.111 | ||||||
| 2014-09-04 | 2014-09-02 | 4 | WALKER SAMUEL D | TAP | Employee Stock Option (Right to Buy) | D | 34,57 | -30.000 | 0 | |||||
| 2014-09-04 | 2014-09-02 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 73,6633 | -1.500 | -110 | 49.211 | ||||
| 2014-09-04 | 2014-09-02 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 73,7831 | -30.000 | -2.213 | 50.711 | ||||
| 2014-09-04 | 2014-09-02 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 34,5700 | 30.000 | 1.037 | 80.711 | ||||
| 2014-09-04 | 2014-09-02 | 4 | COORS PETER H | TAP | Employee Stock Option (Right to Buy) | D | 37,18 | -36.000 | 109.000 | |||||
| 2014-09-04 | 2014-09-02 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 73,6897 | -26.505 | -1.953 | 174.043 | ||||
| 2014-09-04 | 2014-09-02 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 37,1800 | 36.000 | 1.338 | 200.548 | ||||
| 2014-08-25 | 2014-08-21 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 74,7829 | -1.400 | -105 | 8.614 | ||||
| 2014-08-19 | 2014-08-15 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 75,0000 | -2.500 | -188 | 37.109 | ||||
| 2014-08-08 | 2014-08-06 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 70,0000 | -2.500 | -175 | 39.609 | ||||
| 2014-08-05 | 2014-08-01 | 4 | COORS PETER H | TAP | Employee Stock Option (Right to Buy) | D | 37,18 | -35.000 | 145.000 | |||||
| 2014-08-05 | 2014-08-01 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 67,7183 | -26.600 | -1.801 | 182.508 | ||||
| 2014-08-05 | 2014-08-01 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 37,1800 | 35.000 | 1.301 | 209.108 | ||||
| 2014-07-28 | 2014-07-24 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 28.000 | 117.721 | ||||||
| 2014-07-28 | 2014-07-24 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 7.000 | 42.109 | ||||||
| 2014-07-07 | 2014-07-02 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 73,5800 | -2.222 | -163 | 89.721 | ||||
| 2014-07-07 | 2014-07-02 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 73,5800 | -1.701 | -125 | 41.817 | ||||
| 2014-07-07 | 2014-07-02 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 73,5800 | -483 | -36 | 20.381 | ||||
| 2014-07-03 | 2014-07-01 | 4 | COORS PETER H | TAP | Employee Stock Option (Right to Buy) | D | 37,18 | -35.000 | 180.000 | |||||
| 2014-07-03 | 2014-07-01 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 74,1144 | -25.710 | -1.905 | 174.108 | ||||
| 2014-07-03 | 2014-07-01 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 37,1800 | 35.000 | 1.301 | 199.818 | ||||
| 2014-07-03 | 2014-06-11 | 4 | COORS PETER H by Marilyn E Coors as Trustee of Peter H Coors 2012 Grantor Retained Annuity Trust X, dated 6/6/12 | TAP | Class B Common Stock | I | -121.544 | 0 | ||||||
| 2014-07-02 | 2014-06-30 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 371 | 10.723 | ||||||
| 2014-07-02 | 2014-06-30 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 194 | 16.159 | ||||||
| 2014-07-02 | 2014-06-30 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 194 | 16.159 | ||||||
| 2014-07-02 | 2014-06-30 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 338 | 48.775 | ||||||
| 2014-07-02 | 2014-06-30 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 338 | 34.218 | ||||||
| 2014-07-02 | 2014-06-30 | 4 | GOLDNER BRIAN | TAP | Class B Common Stock | D | 388 | 17.502 | ||||||
| 2014-07-02 | 2014-06-30 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 338 | 10.553 | ||||||
| 2014-06-16 | 2014-06-13 | 4 | Hunter Mark | TAP | Employee Stock Option (Right to Buy) | D | 44,24 | -4.049 | 0 | |||||
| 2014-06-16 | 2014-06-13 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 71,4001 | -4.049 | -289 | 43.518 | ||||
| 2014-06-16 | 2014-06-13 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 44,2400 | 4.049 | 179 | 47.567 | ||||
| 2014-06-16 | 2014-06-12 | 4 | Hunter Mark | TAP | Employee Stock Option (Right to Buy) | D | 44,24 | -21.500 | 4.049 | |||||
| 2014-06-16 | 2014-06-12 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 71,4551 | -21.500 | -1.536 | 43.518 | ||||
| 2014-06-16 | 2014-06-12 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 44,2400 | 21.500 | 951 | 65.018 | ||||
| 2014-06-09 | 2014-06-05 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 1.905 | 10.215 | ||||||
| 2014-06-09 | 2014-06-05 | 4 | Coors Ficeli Christien | TAP | Class B Common Stock | D | 1.905 | 13.781 | ||||||
| 2014-06-09 | 2014-06-05 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 1.905 | 48.437 | ||||||
| 2014-06-09 | 2014-06-05 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 1.905 | 15.965 | ||||||
| 2014-06-09 | 2014-06-05 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 1.905 | 10.352 | ||||||
| 2014-06-09 | 2014-06-05 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 1.905 | 7.123 | ||||||
| 2014-06-09 | 2014-06-05 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 1.905 | 36.902 | ||||||
| 2014-06-09 | 2014-06-05 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 1.905 | 10.014 | ||||||
| 2014-06-09 | 2014-06-05 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 1.905 | 14.972 | ||||||
| 2014-06-09 | 2014-06-05 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 1.905 | 33.880 | ||||||
| 2014-06-09 | 2014-06-05 | 4 | GOLDNER BRIAN | TAP | Class B Common Stock | D | 1.905 | 17.114 | ||||||
| 2014-06-09 | 2014-06-05 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 1.905 | 37.434 | ||||||
| 2014-06-04 | 2014-06-02 | 4 | COORS PETER H | TAP | Employee Stock Option (Right to Buy) | D | 37,18 | -35.000 | 215.000 | |||||
| 2014-06-04 | 2014-06-02 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 65,5225 | -27.300 | -1.789 | 35.529 | ||||
| 2014-06-04 | 2014-06-02 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 37,1800 | 35.000 | 1.301 | 62.829 | ||||
| 2014-05-28 | 2014-05-26 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 64,4000 | -308 | -20 | 14.060 | ||||
| 2014-05-28 | 2014-05-26 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 64,4000 | -874 | -56 | 13.067 | ||||
| 2014-05-28 | 2014-05-26 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 64,4000 | -874 | -56 | 8.109 | ||||
| 2014-05-28 | 2014-05-26 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 64,4000 | -874 | -56 | 34.997 | ||||
| 2014-05-28 | 2014-05-26 | 4 | BELLINI FRANCESCO | TAP | Class B Common Stock | D | 64,4000 | -874 | -56 | 27.446 | ||||
| 2014-05-28 | 2014-05-26 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 64,4000 | -697 | -45 | 29.310 | ||||
| 2014-05-20 | 2014-05-16 | 4 | HOBBS FRANKLIN W IV | TAP | Stock Option (Right to Buy) | D | 32,27 | -4.000 | 0 | |||||
| 2014-05-20 | 2014-05-16 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 32,2700 | 4.000 | 129 | 46.532 | ||||
| 2014-05-19 | 2014-05-16 | 4 | Glendinning Stewart | TAP | Employee Stock Option (Right to Buy) | D | 30,80 | -10.000 | 0 | |||||
| 2014-05-19 | 2014-05-16 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 63,9000 | -10.000 | -639 | 91.943 | ||||
| 2014-05-19 | 2014-05-16 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 30,8000 | 10.000 | 308 | 101.943 | ||||
| 2014-05-19 | 2014-05-15 | 4 | Glendinning Stewart | TAP | Employee Stock Option (Right to Buy) | D | 30,80 | -10.000 | 10.000 | |||||
| 2014-05-19 | 2014-05-15 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 63,5828 | -10.000 | -636 | 91.943 | ||||
| 2014-05-19 | 2014-05-15 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 30,8000 | 10.000 | 308 | 101.943 | ||||
| 2014-04-08 | 2014-04-04 | 4 | Molson Geoffrey E. | TAP | Employee Stock Option (Right to Buy) | D | 34,99 | -5.616 | 0 | |||||
| 2014-04-08 | 2014-04-04 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 60,0000 | -5.616 | -337 | 13.941 | ||||
| 2014-04-08 | 2014-04-04 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 34,9901 | 5.616 | 197 | 19.557 | ||||
| 2014-04-08 | 2014-04-04 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 60,0000 | -3.087 | -185 | 35.109 | ||||
| 2014-04-02 | 2014-04-01 | 4 | SWINBURN PETER S | TAP | Employee Stock Option (Right to Buy) | D | 43,13 | -8.300 | 0 | |||||
| 2014-04-02 | 2014-04-01 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 58,9300 | -8.300 | -489 | 216.189 | ||||
| 2014-04-02 | 2014-04-01 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 43,1300 | 8.300 | 358 | 224.489 | ||||
| 2014-04-02 | 2014-03-31 | 4 | SWINBURN PETER S | TAP | Employee Stock Option (Right to Buy) | D | 43,13 | -14.800 | 8.300 | |||||
| 2014-04-02 | 2014-03-31 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 58,9413 | -14.800 | -872 | 216.189 | ||||
| 2014-04-02 | 2014-03-31 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 43,1300 | 14.800 | 638 | 230.989 | ||||
| 2014-04-02 | 2014-03-31 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 425 | 8.310 | ||||||
| 2014-04-02 | 2014-03-31 | 4 | GOLDNER BRIAN | TAP | Class B Common Stock | D | 478 | 15.209 | ||||||
| 2014-04-02 | 2014-03-31 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 425 | 31.975 | ||||||
| 2014-04-02 | 2014-03-31 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 425 | 42.532 | ||||||
| 2014-04-02 | 2014-03-31 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 245 | 14.368 | ||||||
| 2014-04-02 | 2014-03-31 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 468 | 8.447 | ||||||
| 2014-04-02 | 2014-03-31 | 4 | BELLINI FRANCESCO | TAP | Class B Common Stock | D | 425 | 28.320 | ||||||
| 2014-03-25 | 2014-03-24 | 4 | SWINBURN PETER S | TAP | Employee Stock Option (Right to Buy) | D | 43,13 | -100 | 23.100 | |||||
| 2014-03-25 | 2014-03-24 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 58,9300 | -100 | -6 | 216.189 | ||||
| 2014-03-25 | 2014-03-24 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 43,1300 | 100 | 4 | 216.289 | ||||
| 2014-03-25 | 2014-03-21 | 4 | SWINBURN PETER S | TAP | Employee Stock Option (Right to Buy) | D | 43,13 | -71.324 | 23.200 | |||||
| 2014-03-25 | 2014-03-21 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 58,8942 | -71.324 | -4.201 | 216.189 | ||||
| 2014-03-25 | 2014-03-21 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 43,1300 | 71.324 | 3.076 | 287.513 | ||||
| 2014-03-18 | 2014-03-14 | 4 | Hunter Mark | TAP | Employee Stock Option (Right to Buy) | D | 44,24 | -20.000 | 25.549 | |||||
| 2014-03-18 | 2014-03-14 | 4 | Hunter Mark | TAP | Employee Stock Option (Right to Buy) | D | 43,13 | -10.000 | 10.587 | |||||
| 2014-03-18 | 2014-03-14 | 4 | Hunter Mark | TAP | Employee Stock Option (Right to Buy) | D | 42,02 | -11.000 | 11.287 | |||||
| 2014-03-18 | 2014-03-14 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 57,7312 | -50.417 | -2.911 | 43.518 | ||||
| 2014-03-18 | 2014-03-14 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 44,2400 | 20.000 | 885 | 93.935 | ||||
| 2014-03-18 | 2014-03-14 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 43,1300 | 10.000 | 431 | 73.935 | ||||
| 2014-03-18 | 2014-03-14 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 42,0200 | 11.000 | 462 | 63.935 | ||||
| 2014-03-11 | 2014-03-07 | 4 | Anand Krishnan | TAP | Employee Stock Option (Right to Buy) | D | 58,24 | 15.650 | 15.650 | |||||
| 2014-03-11 | 2014-03-07 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 5.152 | 38.196 | ||||||
| 2014-03-11 | 2014-03-07 | 4 | White Celso L. | TAP | Employee Stock Option (Right to Buy) | D | 58,24 | 6.886 | 6.886 | |||||
| 2014-03-11 | 2014-03-07 | 4 | White Celso L. | TAP | Class B Common Stock | D | 2.267 | 9.094 | ||||||
| 2014-03-11 | 2014-03-07 | 4 | WALKER SAMUEL D | TAP | Employee Stock Option (Right to Buy) | D | 58,24 | 15.650 | 15.650 | |||||
| 2014-03-11 | 2014-03-07 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 5.152 | 50.711 | ||||||
| 2014-03-11 | 2014-03-07 | 4 | Tabolt Brian | TAP | Class B Common Stock | D | 792 | 1.683 | ||||||
| 2014-03-11 | 2014-03-07 | 4 | SWINBURN PETER S | TAP | Employee Stock Option (Right to Buy) | D | 43,13 | -34.800 | 94.524 | |||||
| 2014-03-11 | 2014-03-07 | 4 | SWINBURN PETER S | TAP | Employee Stock Option (Right to Buy) | D | 58,24 | 70.423 | 70.423 | |||||
| 2014-03-11 | 2014-03-07 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 58,2289 | -34.800 | -2.026 | 216.189 | ||||
| 2014-03-11 | 2014-03-07 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 43,1300 | 34.800 | 1.501 | 250.989 | ||||
| 2014-03-11 | 2014-03-07 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 23.180 | 216.189 | ||||||
| 2014-03-11 | 2014-03-07 | 4 | Glendinning Stewart | TAP | Employee Stock Option (Right to Buy) | D | 58,24 | 14.085 | 14.085 | |||||
| 2014-03-11 | 2014-03-07 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 4.636 | 91.943 | ||||||
| 2014-03-11 | 2014-03-07 | 4 | Hunter Mark | TAP | Employee Stock Option (Right to Buy) | D | 58,24 | 15.650 | 15.650 | |||||
| 2014-03-11 | 2014-03-07 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 5.152 | 52.935 | ||||||
| 2014-03-11 | 2014-03-07 | 4 | Hattersley Gavin | TAP | Employee Stock Option (Right to Buy) | D | 58,24 | 17.215 | 17.215 | |||||
| 2014-03-11 | 2014-03-07 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 5.667 | 20.864 | ||||||
| 2014-03-10 | 2014-03-06 | 4 | WALKER SAMUEL D | TAP | Stock Appreciation Right | D | 57,76 | -26.762 | 0 | |||||
| 2014-03-10 | 2014-03-06 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 58,0000 | -58 | -3 | 45.559 | ||||
| 2014-03-10 | 2014-03-06 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 58,0000 | -26.704 | -1.549 | 45.617 | ||||
| 2014-03-10 | 2014-03-06 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 57,7600 | 26.762 | 1.546 | 72.321 | ||||
| 2014-03-10 | 2014-03-06 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 57,4800 | -2.415 | -139 | 45.559 | ||||
| 2014-03-07 | 2014-03-05 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 57,5240 | -1.001 | -58 | 8.983 | ||||
| 2014-03-06 | 2014-03-04 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 56,9200 | -4.296 | -245 | 47.974 | ||||
| 2014-03-06 | 2014-03-04 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 3.374 | 52.270 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | Tabolt Brian | TAP | Class B Common Stock | D | 56,9200 | -106 | -6 | 891 | ||||
| 2014-03-06 | 2014-03-06 | 4 | SWINBURN PETER S | TAP | Employee Stock Option (Right to Buy) | D | 43,13 | -11.961 | 129.324 | |||||
| 2014-03-06 | 2014-03-06 | 4 | SWINBURN PETER S | TAP | Employee Stock Option (Right to Buy) | D | 42,02 | -45.220 | 0 | |||||
| 2014-03-06 | 2014-03-06 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 58,1531 | -11.961 | -696 | 193.009 | ||||
| 2014-03-06 | 2014-03-06 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 43,1300 | 11.961 | 516 | 204.970 | ||||
| 2014-03-06 | 2014-03-06 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 58,0606 | -45.220 | -2.626 | 193.009 | ||||
| 2014-03-06 | 2014-03-06 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 42,0200 | 45.220 | 1.900 | 238.229 | ||||
| 2014-03-06 | 2014-03-05 | 4 | SWINBURN PETER S | TAP | Employee Stock Option (Right to Buy) | D | 42,02 | -5.700 | 45.220 | |||||
| 2014-03-06 | 2014-03-05 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 57,4200 | -5.700 | -327 | 193.009 | ||||
| 2014-03-06 | 2014-03-05 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 42,0200 | 5.700 | 240 | 198.709 | ||||
| 2014-03-06 | 2014-03-04 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 56,9200 | -17.262 | -983 | 193.009 | ||||
| 2014-03-06 | 2014-03-04 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 13.496 | 210.271 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | White Celso L. | TAP | Class B Common Stock | D | 56,9200 | -696 | -40 | 6.827 | ||||
| 2014-03-06 | 2014-03-04 | 4 | White Celso L. | TAP | Class B Common Stock | D | 237 | 7.523 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 56,9200 | -4.405 | -251 | 47.783 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 3.712 | 52.188 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 56,9200 | -5.583 | -318 | 87.307 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 3.712 | 92.890 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 56,9200 | -2.775 | -158 | 33.044 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 3.374 | 35.819 | ||||||
| 2014-02-26 | 2014-02-25 | 4 | SWINBURN PETER S | TAP | Employee Stock Option (Right to Buy) | D | 42,02 | -200 | 50.920 | |||||
| 2014-02-26 | 2014-02-25 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 57,4200 | -200 | -11 | 196.775 | ||||
| 2014-02-26 | 2014-02-25 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 42,0200 | 200 | 8 | 196.975 | ||||
| 2014-02-26 | 2014-02-24 | 4 | SWINBURN PETER S | TAP | Employee Stock Option (Right to Buy) | D | 42,02 | -84.539 | 51.120 | |||||
| 2014-02-26 | 2014-02-24 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 57,3137 | -84.539 | -4.845 | 196.775 | ||||
| 2014-02-26 | 2014-02-24 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 42,0200 | 84.539 | 3.552 | 281.314 | ||||
| 2014-02-24 | 3 | Tabolt Brian | TAP | Class B Common Stock | D | 1.994 | ||||||||
| 2014-02-24 | 3 | Tabolt Brian | TAP | Class B Common Stock | D | 1.994 | ||||||||
| 2014-02-20 | 2014-02-18 | 4 | WALKER SAMUEL D | TAP | Stock Appreciation Right | D | 45,79 | -42.314 | 0 | |||||
| 2014-02-20 | 2014-02-18 | 4 | WALKER SAMUEL D | TAP | Employee Stock Option (Right to Buy) | D | 43,13 | -20.000 | 16.698 | |||||
| 2014-02-20 | 2014-02-18 | 4 | WALKER SAMUEL D | TAP | Employee Stock Option (Right to Buy) | D | 34,57 | -20.000 | 16.698 | |||||
| 2014-02-20 | 2014-02-18 | 4 | WALKER SAMUEL D | TAP | Employee Stock Option (Right to Buy) | D | 42,02 | -20.000 | 18.760 | |||||
| 2014-02-20 | 2014-02-18 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 54,6300 | -12.000 | -656 | 48.896 | ||||
| 2014-02-20 | 2014-02-18 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 55,0000 | -4.820 | -265 | 60.896 | ||||
| 2014-02-20 | 2014-02-18 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 55,0000 | -37.494 | -2.062 | 65.716 | ||||
| 2014-02-20 | 2014-02-18 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 45,7900 | 42.314 | 1.938 | 103.210 | ||||
| 2014-02-20 | 2014-02-18 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 55,0149 | -60.000 | -3.301 | 60.896 | ||||
| 2014-02-20 | 2014-02-18 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 43,1300 | 20.000 | 863 | 120.896 | ||||
| 2014-02-20 | 2014-02-18 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 42,0200 | 20.000 | 840 | 100.896 | ||||
| 2014-02-20 | 2014-02-18 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 34,5700 | 20.000 | 691 | 80.896 | ||||
| 2014-02-12 | 2013-06-02 | 5 | Coors Ficeli Christien | TAP | Class B Common Stock | D | 49,4100 | -806 | -40 | 11.876 | ||||
| 2014-02-12 | 2013-06-02 | 5 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 49,4100 | -859 | -42 | 9.984 | ||||
| 2014-02-12 | 2013-06-02 | 5 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 49,4100 | -859 | -42 | 13.941 | ||||
| 2014-02-12 | 2013-06-02 | 5 | Napier Iain J G | TAP | Class B Common Stock | D | 49,4100 | -302 | -15 | 14.123 | ||||
| 2014-02-12 | 2013-08-29 | 5 | BELLINI FRANCESCO | TAP | Class B Exchangeable Shares of Molson Coors Canada Inc. | D | -3.600 | 0 | ||||||
| 2014-02-12 | 2013-08-29 | 5 | BELLINI FRANCESCO | TAP | Class B Common Stock | D | 3.600 | 27.895 | ||||||
| 2014-02-12 | 0013-06-02 | 5 | BELLINI FRANCESCO | TAP | Class B Common Stock | D | 49,4100 | -859 | -42 | 24.295 | ||||
| 2014-02-12 | 2013-06-02 | 5 | Riley H Sanford | TAP | Class B Common Stock | D | 49,4100 | -859 | -42 | 35.871 | ||||
| 2014-02-12 | 2013-10-01 | 5 | White Celso L. | TAP | Class B Common Stock | D | 50,9400 | -670 | -34 | 7.286 | ||||
| 2014-02-12 | 2013-07-02 | 5 | Hattersley Gavin | TAP | Class B Common Stock | D | 48,0700 | -482 | -23 | 15.197 | ||||
| 2014-02-12 | 2012-01-04 | 5 | Anand Krishnan | TAP | Class B Common Stock | D | 43,2500 | -1.092 | -47 | 32.445 | ||||
| 2014-02-12 | 2011-01-04 | 5 | Anand Krishnan | TAP | Class B Common Stock | D | 48,8400 | -1.088 | -53 | 33.537 | ||||
| 2014-02-12 | 3/A | White Celso L. | TAP | Class B Common Stock | D | 5.302 | ||||||||
| 2014-02-12 | 2013-03-04 | 4/A | Glendinning Stewart | TAP | Class B Common Stock | D | 1.144 | 89.178 | ||||||
| 2014-01-03 | 2013-12-31 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 513 | 14.425 | ||||||
| 2014-01-03 | 2013-12-31 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 446 | 7.885 | ||||||
| 2014-01-03 | 2013-12-31 | 4 | GOLDNER BRIAN | TAP | Class B Common Stock | D | 501 | 14.731 | ||||||
| 2014-01-03 | 2013-12-31 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 490 | 7.979 | ||||||
| 2014-01-03 | 2013-12-31 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 446 | 36.730 | ||||||
| 2014-01-03 | 2013-12-31 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 446 | 42.107 | ||||||
| 2014-01-03 | 2013-12-31 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 446 | 31.550 | ||||||
| 2014-01-03 | 2013-12-31 | 4 | BELLINI FRANCESCO | TAP | Class B Common Stock | D | 446 | 25.154 | ||||||
| 2013-12-12 | 2013-12-10 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 54,6731 | -13.811 | -755 | 48.476 | ||||
| 2013-12-10 | 2013-12-09 | 4 | Molson Eric Herbert By 4198832 Canada Inc. | TAP | Forward Contract (right to sell) | I | 400.000 | 400.000 | ||||||
| 2013-12-10 | 2013-12-09 | 4 | Molson Eric Herbert By 4198832 Canada Inc. | TAP | Forward Contract (right to sell) | I | -400.000 | 0 | ||||||
| 2013-12-10 | 2013-12-09 | 4 | Lincolnshire Holdings LTD By 4198832 Canada Inc. | TAP | Forward Contract (right to sell) | I | 400.000 | 400.000 | ||||||
| 2013-12-10 | 2013-12-09 | 4 | Lincolnshire Holdings LTD By 4198832 Canada Inc. | TAP | Forward Contract (right to sell) | I | -400.000 | 0 | ||||||
| 2013-12-04 | 2013-12-02 | 4 | COORS PETER H | TAP | Employee Stock Option (Right to Buy) | D | 32,66 | -50.000 | 0 | |||||
| 2013-12-04 | 2013-12-02 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 52,4607 | -40.300 | -2.114 | 185.910 | ||||
| 2013-12-04 | 2013-12-02 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 32,6600 | 50.000 | 1.633 | 226.210 | ||||
| 2013-11-12 | 2013-11-08 | 4 | BELLINI FRANCESCO | TAP | Class B Common Stock | D | 53,5001 | -25.000 | -1.338 | 24.708 | ||||
| 2013-11-12 | 2013-08-29 | 4 | BELLINI FRANCESCO | TAP | Class B Exchangeable Shares of Molson Coors Canada Inc. | D | -12.619 | 3.600 | ||||||
| 2013-11-12 | 2013-08-29 | 4 | BELLINI FRANCESCO | TAP | Class B Common Stock | D | 12.619 | 49.708 | ||||||
| 2013-11-12 | 2013-08-26 | 4 | BELLINI FRANCESCO | TAP | Class B Exchangeable Shares of Molson Coors Canada Inc. | D | -12.619 | 16.219 | ||||||
| 2013-11-12 | 2013-08-26 | 4 | BELLINI FRANCESCO | TAP | Class B Common Stock | D | 12.619 | 37.089 | ||||||
| 2013-11-05 | 2013-11-01 | 4 | COORS PETER H | TAP | Employee Stock Option (Right to Buy) | D | 32,66 | -33.333 | 50.000 | |||||
| 2013-11-05 | 2013-11-01 | 4 | COORS PETER H | TAP | Employee Stock Option (Right to Buy) | D | 32,66 | -16.667 | 0 | |||||
| 2013-11-05 | 2013-11-01 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 53,6059 | -40.000 | -2.144 | 176.210 | ||||
| 2013-11-05 | 2013-11-01 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 32,6600 | 16.667 | 544 | 216.210 | ||||
| 2013-11-05 | 2013-11-01 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 32,6600 | 33.333 | 1.089 | 199.543 | ||||
| 2013-10-24 | 2013-05-01 | 4/A | WALKER SAMUEL D | TAP | Employee Stock Option (Right to Buy) | D | 32,66 | -20.000 | 0 | |||||
| 2013-10-24 | 2013-05-01 | 4/A | WALKER SAMUEL D | TAP | Class B Common Stock | D | 51,3855 | -20.000 | -1.028 | 64.050 | ||||
| 2013-10-24 | 2013-05-01 | 4/A | WALKER SAMUEL D | TAP | Class B Common Stock | D | 32,6600 | 20.000 | 653 | 84.050 | ||||
| 2013-10-24 | 2013-10-22 | 4 | WALKER SAMUEL D | TAP | Employee Stock Option (Right to Buy) | D | 37,18 | -20.000 | 0 | |||||
| 2013-10-24 | 2013-10-22 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 54,0000 | -20.000 | -1.080 | 60.896 | ||||
| 2013-10-24 | 2013-10-22 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 37,1800 | 20.000 | 744 | 80.896 | ||||
| 2013-10-03 | 2013-10-01 | 4 | COORS PETER H | TAP | Employee Stock Option (Right to Buy) | D | 32,66 | -50.000 | 16.667 | |||||
| 2013-10-03 | 2013-10-01 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 50,2397 | -41.250 | -2.072 | 166.210 | ||||
| 2013-10-03 | 2013-10-01 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 32,6600 | 50.000 | 1.633 | 207.460 | ||||
| 2013-10-02 | 2013-09-30 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 549 | 7.489 | ||||||
| 2013-10-02 | 2013-09-30 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 499 | 36.284 | ||||||
| 2013-10-02 | 2013-09-30 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 499 | 31.104 | ||||||
| 2013-10-02 | 2013-09-30 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 574 | 13.912 | ||||||
| 2013-10-02 | 2013-09-30 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 499 | 41.661 | ||||||
| 2013-10-02 | 2013-09-30 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 499 | 7.439 | ||||||
| 2013-10-02 | 2013-09-30 | 4 | GOLDNER BRIAN | TAP | Class B Common Stock | D | 562 | 14.230 | ||||||
| 2013-10-02 | 2013-09-30 | 4 | BELLINI FRANCESCO | TAP | Class B Common Stock | D | 499 | 24.470 | ||||||
| 2013-09-05 | 2013-09-03 | 4 | COORS PETER H | TAP | Employee Stock Option (Right to Buy) | D | 32,66 | -16.666 | 66.667 | |||||
| 2013-09-05 | 2013-09-03 | 4 | COORS PETER H | TAP | Employee Stock Option (Right to Buy) | D | 32,66 | -33.334 | 0 | |||||
| 2013-09-05 | 2013-09-03 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 49,4612 | -41.600 | -2.058 | 157.460 | ||||
| 2013-09-05 | 2013-09-03 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 32,6600 | 16.666 | 544 | 199.060 | ||||
| 2013-09-05 | 2013-09-03 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 32,6600 | 33.334 | 1.089 | 182.394 | ||||
| 2013-08-14 | 2013-08-12 | 4 | Hunter Mark | TAP | Employee Stock Option (Right to Buy) | D | 42,02 | -7.429 | 7.429 | |||||
| 2013-08-14 | 2013-08-12 | 4 | Hunter Mark | TAP | Employee Stock Option (Right to Buy) | D | 42,02 | -14.858 | 0 | |||||
| 2013-08-14 | 2013-08-12 | 4 | Hunter Mark | TAP | Employee Stock Option (Right to Buy) | D | 43,13 | -6.863 | 6.862 | |||||
| 2013-08-14 | 2013-08-12 | 4 | Hunter Mark | TAP | Employee Stock Option (Right to Buy) | D | 43,13 | -13.725 | 0 | |||||
| 2013-08-14 | 2013-08-12 | 4 | Hunter Mark | TAP | Employee Stock Option (Right to Buy) | D | 42,78 | -4.060 | 4.061 | |||||
| 2013-08-14 | 2013-08-12 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 52,5132 | -46.935 | -2.465 | 62.287 | ||||
| 2013-08-14 | 2013-08-12 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 42,7800 | 4.060 | 174 | 109.222 | ||||
| 2013-08-14 | 2013-08-12 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 43,1300 | 6.863 | 296 | 105.162 | ||||
| 2013-08-14 | 2013-08-12 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 42,0200 | 7.429 | 312 | 98.299 | ||||
| 2013-08-14 | 2013-08-12 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 43,1300 | 13.725 | 592 | 90.870 | ||||
| 2013-08-14 | 2013-08-12 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 42,0200 | 14.858 | 624 | 77.145 | ||||
| 2013-08-09 | 2013-08-07 | 4 | BELLINI FRANCESCO | TAP | Class B Common Stock | D | 52,7500 | -6.800 | -359 | 23.971 | ||||
| 2013-08-09 | 2013-08-07 | 4 | BELLINI FRANCESCO | TAP | Class B Common Stock | D | 52,7300 | -3.629 | -191 | 30.771 | ||||
| 2013-08-09 | 2013-08-07 | 4 | Hunter Mark | TAP | Employee Stock Option (Right to Buy) | D | 29,49 | -5.000 | 0 | |||||
| 2013-08-09 | 2013-08-07 | 4 | Hunter Mark | TAP | Employee Stock Option (Right to Buy) | D | 34,57 | -13.600 | 0 | |||||
| 2013-08-09 | 2013-08-07 | 4 | Hunter Mark | TAP | Employee Stock Option (Right to Buy) | D | 37,18 | -16.000 | 0 | |||||
| 2013-08-09 | 2013-08-07 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 52,8649 | -16.000 | -846 | 62.287 | ||||
| 2013-08-09 | 2013-08-07 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 52,8157 | -13.600 | -718 | 78.287 | ||||
| 2013-08-09 | 2013-08-07 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 52,9018 | -5.000 | -265 | 91.887 | ||||
| 2013-08-09 | 2013-08-07 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 29,4900 | 5.000 | 147 | 96.887 | ||||
| 2013-08-09 | 2013-08-07 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 34,5700 | 13.600 | 470 | 91.887 | ||||
| 2013-08-09 | 2013-08-07 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 37,1800 | 16.000 | 595 | 78.287 | ||||
| 2013-08-05 | 2013-08-01 | 4 | COORS PETER H | TAP | Employee Stock Option (Right to Buy) | D | 32,66 | -50.000 | 33.334 | |||||
| 2013-08-05 | 2013-08-01 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 50,6493 | -41.500 | -2.102 | 149.060 | ||||
| 2013-08-05 | 2013-08-01 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 32,6600 | 50.000 | 1.633 | 190.560 | ||||
| 2013-07-05 | 2013-07-02 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 48,0700 | -1.792 | -86 | 88.867 | ||||
| 2013-07-03 | 2013-07-02 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 48,0700 | -1.700 | -82 | 62.287 | ||||
| 2013-07-02 | 2013-06-30 | 4 | BELLINI FRANCESCO | TAP | Class B Common Stock | D | 523 | 34.400 | ||||||
| 2013-07-02 | 2013-06-30 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 523 | 30.605 | ||||||
| 2013-07-02 | 2013-06-30 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 601 | 13.338 | ||||||
| 2013-07-02 | 2013-06-30 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 575 | 41.162 | ||||||
| 2013-07-02 | 2013-06-30 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 523 | 6.940 | ||||||
| 2013-07-02 | 2013-06-30 | 4 | GOLDNER BRIAN | TAP | Class B Common Stock | D | 523 | 13.668 | ||||||
| 2013-07-02 | 2013-06-30 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 523 | 6.940 | ||||||
| 2013-07-02 | 2013-06-30 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 575 | 35.785 | ||||||
| 2013-06-27 | 2013-06-26 | 4 | BELLINI FRANCESCO | TAP | Stock Option (Right to Buy) | D | 41,13 | -814 | 0 | |||||
| 2013-06-27 | 2013-06-26 | 4 | BELLINI FRANCESCO | TAP | Class B Common Stock | D | 41,1330 | 814 | 33 | 33.877 | ||||
| 2013-06-03 | 2013-05-30 | 4 | BELLINI FRANCESCO | TAP | Class B Common Stock | D | 1.959 | 33.063 | ||||||
| 2013-06-03 | 2013-05-30 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 1.959 | 6.417 | ||||||
| 2013-06-03 | 2013-05-30 | 4 | GOLDNER BRIAN | TAP | Class B Common Stock | D | 1.959 | 13.145 | ||||||
| 2013-06-03 | 2013-05-30 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 1.959 | 30.082 | ||||||
| 2013-06-03 | 2013-05-30 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 1.959 | 40.587 | ||||||
| 2013-06-03 | 2013-05-30 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 1.959 | 12.737 | ||||||
| 2013-06-03 | 2013-05-30 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 1.959 | 10.843 | ||||||
| 2013-06-03 | 2013-05-30 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 1.959 | 35.210 | ||||||
| 2013-06-03 | 2013-05-30 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 1.959 | 5.218 | ||||||
| 2013-06-03 | 2013-05-30 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 1.959 | 6.417 | ||||||
| 2013-06-03 | 2013-05-30 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 1.959 | 14.800 | ||||||
| 2013-06-03 | 2013-05-30 | 4 | Coors Ficeli Christien | TAP | Class B Common Stock | D | 1.959 | 12.682 | ||||||
| 2013-06-03 | 2013-05-30 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 1.959 | 140.560 | ||||||
| 2013-05-23 | 2013-05-22 | 4 | HOBBS FRANKLIN W IV | TAP | Stock Option (Right to Buy) | D | 27,34 | -4.000 | 0 | |||||
| 2013-05-23 | 2013-05-22 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 27,3400 | 4.000 | 109 | 38.628 | ||||
| 2013-05-20 | 2013-05-16 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 53,0000 | -3.154 | -167 | 60.896 | ||||
| 2013-05-20 | 2013-05-17 | 4 | HERINGTON CHARLES M | TAP | Stock Option (Right to Buy) | D | 32,27 | -4.000 | 0 | |||||
| 2013-05-20 | 2013-05-17 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 52,6000 | -6.000 | -316 | 28.123 | ||||
| 2013-05-20 | 2013-05-17 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 52,5320 | -3.160 | -166 | 34.123 | ||||
| 2013-05-20 | 2013-05-17 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 52,5627 | -2.482 | -130 | 37.283 | ||||
| 2013-05-20 | 2013-05-17 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 32,2700 | 4.000 | 129 | 39.765 | ||||
| 2013-05-16 | 2013-05-14 | 4 | Riley H Sanford | TAP | Stock Option (Right to Buy) | D | 41,13 | -2.448 | 0 | |||||
| 2013-05-16 | 2013-05-14 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 50,5601 | -2.448 | -124 | 33.251 | ||||
| 2013-05-16 | 2013-05-14 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 41,1334 | 2.448 | 101 | 35.699 | ||||
| 2013-05-16 | 2013-05-15 | 4 | SWINBURN PETER S | TAP | Employee Stock Option (Right to Buy) | D | 31,57 | -30.000 | 0 | |||||
| 2013-05-16 | 2013-05-15 | 4 | SWINBURN PETER S | TAP | Employee Stock Option (Right to Buy) | D | 34,57 | -46.000 | 0 | |||||
| 2013-05-16 | 2013-05-15 | 4 | SWINBURN PETER S | TAP | Employee Stock Option (Right to Buy) | D | 37,18 | -50.000 | 0 | |||||
| 2013-05-16 | 2013-05-15 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 50,9417 | -126.000 | -6.419 | 196.775 | ||||
| 2013-05-16 | 2013-05-15 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 50,9417 | -18.000 | -917 | 322.775 | ||||
| 2013-05-16 | 2013-05-15 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 31,5700 | 30.000 | 947 | 340.775 | ||||
| 2013-05-16 | 2013-05-15 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 34,5700 | 46.000 | 1.590 | 310.775 | ||||
| 2013-05-16 | 2013-05-15 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 37,1800 | 50.000 | 1.859 | 264.775 | ||||
| 2013-05-03 | 2013-05-01 | 4 | WALKER SAMUEL D | TAP | Employee Stock Option (Right to Buy) | D | 31,57 | -13.332 | 0 | |||||
| 2013-05-03 | 2013-05-01 | 4 | WALKER SAMUEL D | TAP | Employee Stock Option (Right to Buy) | D | 31,57 | -10.459 | 0 | |||||
| 2013-05-03 | 2013-05-01 | 4 | WALKER SAMUEL D | TAP | Employee Stock Option (Right to Buy) | D | 37,18 | -6.666 | 0 | |||||
| 2013-05-03 | 2013-05-01 | 4 | WALKER SAMUEL D | TAP | Employee Stock Option (Right to Buy) | D | 37,18 | -6.667 | 0 | |||||
| 2013-05-03 | 2013-05-01 | 4 | WALKER SAMUEL D | TAP | Employee Stock Option (Right to Buy) | D | 37,18 | -6.667 | 0 | |||||
| 2013-05-03 | 2013-05-01 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 51,3503 | -23.791 | -1.222 | 64.050 | ||||
| 2013-05-03 | 2013-05-01 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 51,3855 | -20.000 | -1.028 | 87.841 | ||||
| 2013-05-03 | 2013-05-01 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 51,5517 | -10.800 | -557 | 107.841 | ||||
| 2013-05-03 | 2013-05-01 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 37,1800 | 6.666 | 248 | 118.641 | ||||
| 2013-05-03 | 2013-05-01 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 37,1800 | 6.667 | 248 | 111.975 | ||||
| 2013-05-03 | 2013-05-01 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 37,1800 | 6.667 | 248 | 105.308 | ||||
| 2013-05-03 | 2013-05-01 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 31,5700 | 10.459 | 330 | 98.641 | ||||
| 2013-05-03 | 2013-05-01 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 31,5700 | 13.332 | 421 | 88.182 | ||||
| 2013-04-03 | 2013-04-01 | 4 | Molson Geoffrey E. | TAP | Employee Stock Option (Right to Buy) | D | 35,96 | -5.760 | 0 | |||||
| 2013-04-03 | 2013-04-01 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 50,0000 | -5.760 | -288 | 12.841 | ||||
| 2013-04-03 | 2013-04-01 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 35,9584 | 5.760 | 207 | 18.601 | ||||
| 2013-04-02 | 2013-04-01 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 2.891 | 74.850 | ||||||
| 2013-04-02 | 2013-03-31 | 4 | BELLINI FRANCESCO | TAP | Class B Common Stock | D | 511 | 31.104 | ||||||
| 2013-04-02 | 2013-03-31 | 4 | GOLDNER BRIAN | TAP | Class B Common Stock | D | 511 | 11.186 | ||||||
| 2013-04-02 | 2013-03-31 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 511 | 35.765 | ||||||
| 2013-04-02 | 2013-03-31 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 511 | 4.458 | ||||||
| 2013-04-02 | 2013-03-31 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 563 | 34.628 | ||||||
| 2013-04-02 | 2013-03-31 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 588 | 10.778 | ||||||
| 2013-04-02 | 2013-03-31 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 563 | 33.251 | ||||||
| 2013-04-02 | 2013-03-31 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 511 | 4.458 | ||||||
| 2013-03-26 | 2013-03-12 | 4/A | Hunter Mark | TAP | Employee Stock Option (Right to Buy) | D | 29,49 | -5.000 | 5.000 | |||||
| 2013-03-26 | 2013-03-12 | 4/A | Hunter Mark | TAP | Class B Common Stock | D | 48,0722 | -5.000 | -240 | 61.746 | ||||
| 2013-03-26 | 2013-03-12 | 4/A | Hunter Mark | TAP | Class B Common Stock | D | 29,4900 | 5.000 | 147 | 66.746 | ||||
| 2013-03-26 | 2013-03-15 | 4/A | Hunter Mark | TAP | Class B Common Stock | D | 48,4600 | -6.811 | -330 | 63.987 | ||||
| 2013-03-19 | 2013-03-15 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 48,4600 | -4.065 | -197 | 34.625 | ||||
| 2013-03-19 | 2013-03-15 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 8.068 | 38.690 | ||||||
| 2013-03-19 | 2013-03-15 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 48,4600 | -8.295 | -402 | 90.659 | ||||
| 2013-03-19 | 2013-03-15 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 9.520 | 98.954 | ||||||
| 2013-03-19 | 2013-03-15 | 4 | Ibrahim Zahir | TAP | Class B Common Stock | D | 48,4600 | -237 | -11 | 4.425 | ||||
| 2013-03-19 | 2013-03-15 | 4 | Ibrahim Zahir | TAP | Class B Common Stock | D | 270 | 4.662 | ||||||
| 2013-03-19 | 2013-03-15 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 48,4600 | -22.764 | -1.103 | 214.775 | ||||
| 2013-03-19 | 2013-03-15 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 31.060 | 237.539 | ||||||
| 2013-03-19 | 2013-03-15 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 48,4600 | -4.065 | -197 | 71.959 | ||||
| 2013-03-19 | 2013-03-15 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 8.068 | 76.024 | ||||||
| 2013-03-19 | 2013-03-15 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 48,4600 | -8.387 | -406 | 62.411 | ||||
| 2013-03-19 | 2013-03-15 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 9.052 | 70.798 | ||||||
| 2013-03-19 | 2013-03-15 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 48,4600 | -6.812 | -330 | 152.174 | ||||
| 2013-03-19 | 2013-03-15 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 16.136 | 158.986 | ||||||
| 2013-03-14 | 2013-03-12 | 4 | Hunter Mark | TAP | Employee Stock Option (Right to Buy) | D | 37,18 | -5.000 | 11.000 | |||||
| 2013-03-14 | 2013-03-12 | 4 | Hunter Mark | TAP | Employee Stock Option (Right to Buy) | D | 32,66 | -6.000 | 0 | |||||
| 2013-03-14 | 2013-03-12 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 48,0722 | -5.000 | -240 | 61.746 | ||||
| 2013-03-14 | 2013-03-12 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 37,1800 | 5.000 | 186 | 66.746 | ||||
| 2013-03-14 | 2013-03-12 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 48,0541 | -6.000 | -288 | 61.746 | ||||
| 2013-03-14 | 2013-03-12 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 32,6600 | 6.000 | 196 | 67.746 | ||||
| 2013-03-11 | 2013-03-08 | 4 | HERINGTON CHARLES M | TAP | Stock Option (Right to Buy) | D | 27,34 | -4.000 | 0 | |||||
| 2013-03-11 | 2013-03-08 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 46,8900 | -2.359 | -111 | 35.254 | ||||
| 2013-03-11 | 2013-03-08 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 27,3400 | 4.000 | 109 | 37.613 | ||||
| 2013-03-08 | 2013-02-15 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 43,6000 | -1.334 | -58 | 8.884 | ||||
| 2013-03-06 | 2013-03-04 | 4 | Anand Krishnan | TAP | Employee Stock Option (Right to Buy) | D | 45,22 | 7.946 | 7.946 | |||||
| 2013-03-06 | 2013-03-04 | 4 | Anand Krishnan | TAP | Employee Stock Option (Right to Buy) | D | 45,22 | 7.946 | 7.946 | |||||
| 2013-03-06 | 2013-03-04 | 4 | Anand Krishnan | TAP | Employee Stock Option (Right to Buy) | D | 45,22 | 7.946 | 7.946 | |||||
| 2013-03-06 | 2013-03-04 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 815 | 30.622 | ||||||
| 2013-03-06 | 2013-03-04 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 6.635 | 29.807 | ||||||
| 2013-03-06 | 2013-03-04 | 4 | Ibrahim Zahir | TAP | Class B Common Stock | D | 1.751 | 4.392 | ||||||
| 2013-03-06 | 2013-03-04 | 4 | SWINBURN PETER S | TAP | Employee Stock Option (Right to Buy) | D | 45,22 | 35.757 | 35.757 | |||||
| 2013-03-06 | 2013-03-04 | 4 | SWINBURN PETER S | TAP | Employee Stock Option (Right to Buy) | D | 45,22 | 35.757 | 35.757 | |||||
| 2013-03-06 | 2013-03-04 | 4 | SWINBURN PETER S | TAP | Employee Stock Option (Right to Buy) | D | 45,22 | 35.757 | 35.757 | |||||
| 2013-03-06 | 2013-03-04 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 10.983 | 206.479 | ||||||
| 2013-03-06 | 2013-03-04 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 29.855 | 195.496 | ||||||
| 2013-03-06 | 2013-03-04 | 4 | Hattersley Gavin | TAP | Employee Stock Option (Right to Buy) | D | 45,22 | 7.946 | 7.946 | |||||
| 2013-03-06 | 2013-03-04 | 4 | Hattersley Gavin | TAP | Employee Stock Option (Right to Buy) | D | 45,22 | 7.946 | 7.946 | |||||
| 2013-03-06 | 2013-03-04 | 4 | Hattersley Gavin | TAP | Employee Stock Option (Right to Buy) | D | 45,22 | 7.946 | 7.946 | |||||
| 2013-03-06 | 2013-03-04 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 6.635 | 15.679 | ||||||
| 2013-03-06 | 2013-03-04 | 4 | WALKER SAMUEL D | TAP | Employee Stock Option (Right to Buy) | D | 45,22 | 7.946 | 7.946 | |||||
| 2013-03-06 | 2013-03-04 | 4 | WALKER SAMUEL D | TAP | Employee Stock Option (Right to Buy) | D | 45,22 | 7.946 | 7.946 | |||||
| 2013-03-06 | 2013-03-04 | 4 | WALKER SAMUEL D | TAP | Employee Stock Option (Right to Buy) | D | 45,22 | 7.946 | 7.946 | |||||
| 2013-03-06 | 2013-03-04 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 1.326 | 67.956 | ||||||
| 2013-03-06 | 2013-03-04 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 6.635 | 66.630 | ||||||
| 2013-03-06 | 2013-03-04 | 4 | White Celso L. | TAP | Employee Stock Option (Right to Buy) | D | 45,22 | 3.178 | 3.178 | |||||
| 2013-03-06 | 2013-03-04 | 4 | White Celso L. | TAP | Employee Stock Option (Right to Buy) | D | 45,22 | 3.179 | 3.179 | |||||
| 2013-03-06 | 2013-03-04 | 4 | White Celso L. | TAP | Employee Stock Option (Right to Buy) | D | 45,22 | 3.179 | 3.179 | |||||
| 2013-03-06 | 2013-03-04 | 4 | White Celso L. | TAP | Class B Common Stock | D | 2.654 | 7.656 | ||||||
| 2013-03-06 | 2013-03-04 | 4 | Hunter Mark | TAP | Employee Stock Option (Right to Buy) | D | 45,22 | 7.946 | 7.946 | |||||
| 2013-03-06 | 2013-03-04 | 4 | Hunter Mark | TAP | Employee Stock Option (Right to Buy) | D | 45,22 | 7.946 | 7.946 | |||||
| 2013-03-06 | 2013-03-04 | 4 | Hunter Mark | TAP | Employee Stock Option (Right to Buy) | D | 45,22 | 7.946 | 7.946 | |||||
| 2013-03-06 | 2013-03-04 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 685 | 61.746 | ||||||
| 2013-03-06 | 2013-03-04 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 6.635 | 61.061 | ||||||
| 2013-03-06 | 2013-03-04 | 4 | Glendinning Stewart | TAP | Employee Stock Option (Right to Buy) | D | 45,22 | 8.979 | 8.979 | |||||
| 2013-03-06 | 2013-03-04 | 4 | Glendinning Stewart | TAP | Employee Stock Option (Right to Buy) | D | 45,22 | 8.979 | 8.979 | |||||
| 2013-03-06 | 2013-03-04 | 4 | Glendinning Stewart | TAP | Employee Stock Option (Right to Buy) | D | 45,22 | 8.979 | 8.979 | |||||
| 2013-03-06 | 2013-03-04 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 833 | 89.434 | ||||||
| 2013-03-06 | 2013-03-04 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 7.497 | 88.601 | ||||||
| 2013-01-09 | 3 | White Celso L. | TAP | Class B Common Stock | D | 5.002 | ||||||||
| 2013-01-03 | 2012-12-31 | 4 | BELLINI FRANCESCO | TAP | Class B Common Stock | D | 585 | 30.593 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 585 | 3.947 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 585 | 3.947 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | GOLDNER BRIAN | TAP | Class B Common Stock | D | 585 | 10.675 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 585 | 33.613 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 643 | 34.065 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 643 | 32.688 | ||||||
| 2012-12-19 | 2012-12-17 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 43,5417 | -7.200 | -314 | 59.995 | ||||
| 2012-12-05 | 2012-12-03 | 4 | COORS PETER H | TAP | Employee Stock Option (Right to Buy) | D | 24,51 | -33.333 | 0 | |||||
| 2012-12-05 | 2012-12-03 | 4 | COORS PETER H | TAP | Employee Stock Option (Right to Buy) | D | 24,51 | -16.667 | 0 | |||||
| 2012-12-05 | 2012-12-03 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 41,4369 | -33.333 | -1.381 | 156.413 | ||||
| 2012-12-05 | 2012-12-03 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 41,4369 | -4.867 | -202 | 189.746 | ||||
| 2012-12-05 | 2012-12-03 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 24,5100 | 16.667 | 409 | 194.613 | ||||
| 2012-12-05 | 2012-12-03 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 24,5100 | 33.333 | 817 | 177.946 | ||||
| 2012-11-02 | 2012-10-31 | 4 | WALKER SAMUEL D | TAP | Employee Stock Option (Right to Buy) | D | 34,50 | -6.666 | 0 | |||||
| 2012-11-02 | 2012-10-31 | 4 | WALKER SAMUEL D | TAP | Employee Stock Option (Right to Buy) | D | 34,50 | -6.667 | 0 | |||||
| 2012-11-02 | 2012-10-31 | 4 | WALKER SAMUEL D | TAP | Employee Stock Option (Right to Buy) | D | 34,50 | -6.667 | 0 | |||||
| 2012-11-02 | 2012-10-31 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 43,2391 | -20.000 | -865 | 67.195 | ||||
| 2012-11-02 | 2012-10-31 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 34,5000 | 6.666 | 230 | 87.195 | ||||
| 2012-11-02 | 2012-10-31 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 34,5000 | 6.667 | 230 | 80.529 | ||||
| 2012-11-02 | 2012-10-31 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 34,5000 | 6.667 | 230 | 80.529 | ||||
| 2012-11-02 | 2012-11-01 | 4 | COORS PETER H | TAP | Employee Stock Option (Right to Buy) | D | 24,51 | -50.000 | 33.333 | |||||
| 2012-11-02 | 2012-11-01 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 43,2400 | -37.600 | -1.626 | 144.613 | ||||
| 2012-11-02 | 2012-11-01 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 24,5100 | 50.000 | 1.226 | 182.213 | ||||
| 2012-10-02 | 2012-10-01 | 4 | BELLINI FRANCESCO | TAP | Class B Common Stock | D | 555 | 30.008 | ||||||
| 2012-10-02 | 2012-10-01 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 555 | 3.362 | ||||||
| 2012-10-02 | 2012-10-01 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 555 | 33.028 | ||||||
| 2012-10-02 | 2012-10-01 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 611 | 33.422 | ||||||
| 2012-10-02 | 2012-10-01 | 4 | GOLDNER BRIAN | TAP | Class B Common Stock | D | 555 | 10.090 | ||||||
| 2012-10-02 | 2012-10-01 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 555 | 3.362 | ||||||
| 2012-10-02 | 2012-10-01 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 611 | 32.045 | ||||||
| 2012-10-02 | 2012-10-01 | 4 | COORS PETER H | TAP | Employee Stock Option (Right to Buy) | D | 24,51 | -50.000 | 16.667 | |||||
| 2012-10-02 | 2012-10-01 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 43,0872 | -37.400 | -1.611 | 132.213 | ||||
| 2012-10-02 | 2012-10-01 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 24,5100 | 50.000 | 1.226 | 169.613 | ||||
| 2012-09-10 | 2012-09-05 | 4 | PERKINS DAVID | TAP | Class B Common Stock | D | 44,5653 | -7.483 | -333 | 28.641 | ||||
| 2012-09-06 | 2012-09-06 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 45,5700 | -35 | -2 | 119.613 | ||||
| 2012-09-06 | 2012-09-04 | 4 | COORS PETER H | TAP | Employee Stock Option (Right to Buy) | D | 24,51 | -16.666 | 66.667 | |||||
| 2012-09-06 | 2012-09-04 | 4 | COORS PETER H | TAP | Employee Stock Option (Right to Buy) | D | 24,51 | -33.334 | 0 | |||||
| 2012-09-06 | 2012-09-04 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 44,6903 | -36.720 | -1.641 | 119.648 | ||||
| 2012-09-06 | 2012-09-04 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 24,5100 | 16.666 | 408 | 156.368 | ||||
| 2012-09-06 | 2012-09-04 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 24,5100 | 33.334 | 817 | 139.702 | ||||
| 2012-08-03 | 2012-08-01 | 4 | COORS PETER H | TAP | Employee Stock Option (Right to Buy) | D | 24,51 | -50.000 | 33.334 | |||||
| 2012-08-03 | 2012-08-01 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 42,3254 | -37.650 | -1.594 | 106.368 | ||||
| 2012-08-03 | 2012-08-01 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 24,5100 | 50.000 | 1.226 | 144.018 | ||||
| 2012-07-03 | 2012-07-02 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 3.617 | 54.426 | ||||||
| 2012-07-03 | 2012-07-02 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 3.618 | 50.809 | ||||||
| 2012-07-03 | 2012-07-02 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 3.617 | 81.104 | ||||||
| 2012-07-03 | 2012-07-02 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 3.618 | 77.487 | ||||||
| 2012-07-03 | 2012-07-02 | 4 | Hattersley Gavin | TAP | Employee Stock Option (Right to Buy) | D | 41,47 | 10.936 | 10.936 | |||||
| 2012-07-03 | 2012-07-02 | 4 | Hattersley Gavin | TAP | Employee Stock Option (Right to Buy) | D | 41,47 | 10.936 | 10.936 | |||||
| 2012-07-03 | 2012-07-02 | 4 | Hattersley Gavin | TAP | Employee Stock Option (Right to Buy) | D | 41,47 | 8.202 | 19.138 | |||||
| 2012-07-03 | 2012-07-02 | 4 | Hattersley Gavin | TAP | Employee Stock Option (Right to Buy) | D | 41,47 | 8.203 | 19.140 | |||||
| 2012-07-03 | 2012-07-02 | 4 | Hattersley Gavin | TAP | Employee Stock Option (Right to Buy) | D | 41,47 | 10.937 | 10.937 | |||||
| 2012-07-03 | 2012-07-02 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 1.507 | 9.044 | ||||||
| 2012-07-03 | 2012-07-02 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 1.508 | 7.537 | ||||||
| 2012-07-03 | 2012-07-02 | 4 | Hattersley Gavin | TAP | Class B Common Stock | D | 6.029 | 6.029 | ||||||
| 2012-07-03 | 2012-06-30 | 4 | BELLINI FRANCESCO | TAP | Class B Common Stock | D | 601 | 29.453 | ||||||
| 2012-07-03 | 2012-06-30 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 601 | 32.473 | ||||||
| 2012-07-03 | 2012-06-30 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 661 | 32.811 | ||||||
| 2012-07-03 | 2012-06-30 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 206 | 2.807 | ||||||
| 2012-07-03 | 2012-06-30 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 206 | 2.807 | ||||||
| 2012-07-03 | 2012-06-30 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 661 | 31.434 | ||||||
| 2012-07-03 | 2012-06-30 | 4 | GOLDNER BRIAN | TAP | Class B Common Stock | D | 601 | 9.535 | ||||||
| 2012-06-07 | 2012-06-05 | 4 | Riley H Sanford | TAP | Stock Option (Right to Buy) | D | 37,64 | -2.448 | 0 | |||||
| 2012-06-07 | 2012-06-05 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 38,3300 | -2.448 | -94 | 30.773 | ||||
| 2012-06-07 | 2012-06-05 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 37,6400 | 2.448 | 92 | 33.221 | ||||
| 2012-06-04 | 2012-05-31 | 4 | Eaton Roger G. | TAP | Class B Common Stock | D | 2.601 | 2.601 | ||||||
| 2012-06-04 | 2012-05-31 | 4 | VACHON LOUIS | TAP | Class B Common Stock | D | 2.601 | 2.601 | ||||||
| 2012-06-01 | 2012-05-30 | 4 | BELLINI FRANCESCO | TAP | Class B Common Stock | D | 2.566 | 28.852 | ||||||
| 2012-06-01 | 2012-05-30 | 4 | Coors Ficeli Christien | TAP | Class B Common Stock | D | 2.566 | 10.723 | ||||||
| 2012-06-01 | 2012-05-30 | 4 | GOLDNER BRIAN | TAP | Class B Common Stock | D | 2.566 | 8.934 | ||||||
| 2012-06-01 | 2012-05-30 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 2.566 | 31.872 | ||||||
| 2012-06-01 | 2012-05-30 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 2.566 | 32.150 | ||||||
| 2012-06-01 | 2012-05-30 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 2.566 | 30.773 | ||||||
| 2012-06-01 | 2012-05-30 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 2.566 | 12.841 | ||||||
| 2012-06-01 | 2012-05-30 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 2.566 | 10.190 | ||||||
| 2012-06-01 | 2012-05-30 | 4 | Tough Douglas D. | TAP | Class B Common Stock | D | 3.259 | 3.259 | ||||||
| 2012-06-01 | 2012-05-30 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 2.566 | 10.218 | ||||||
| 2012-06-01 | 2012-05-30 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 2.566 | 432.684 | ||||||
| 2012-05-24 | 2012-05-23 | 4 | HOBBS FRANKLIN W IV | TAP | Stock Option (Right to Buy) | D | 33,04 | -2.000 | 0 | |||||
| 2012-05-24 | 2012-05-23 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 33,0350 | 2.000 | 66 | 29.584 | ||||
| 2012-05-24 | 2012-05-22 | 4 | HERINGTON CHARLES M | TAP | Stock Option (Right to Buy) | D | 24,51 | -500 | 0 | |||||
| 2012-05-24 | 2012-05-22 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 39,9072 | -500 | -20 | 29.306 | ||||
| 2012-05-24 | 2012-05-22 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 24,5100 | 500 | 12 | 29.806 | ||||
| 2012-05-16 | 2012-05-14 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 41,3200 | -966 | -40 | 28.207 | ||||
| 2012-05-15 | 2012-05-14 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 40,9300 | -1.702 | -70 | 73.869 | ||||
| 2012-05-15 | 2012-05-13 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 41,3200 | -3.898 | -161 | 75.571 | ||||
| 2012-05-15 | 2012-05-13 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 12.097 | 79.469 | ||||||
| 2012-05-15 | 2012-05-13 | 4 | OBrien David P | TAP | Class B Common Stock | D | 41,3200 | -1.019 | -42 | 26.233 | ||||
| 2012-05-15 | 2012-05-13 | 4 | Napier Iain J G | TAP | Class B Common Stock | D | 41,3200 | -313 | -13 | 7.624 | ||||
| 2012-05-15 | 2012-05-13 | 4 | Molson Andrew Thomas | TAP | Class B Common Stock | D | 41,3200 | -966 | -40 | 7.652 | ||||
| 2012-05-15 | 2012-05-13 | 4 | CLEGHORN JOHN EDWARD | TAP | Class B Common Stock | D | 41,3200 | -1.019 | -42 | 25.964 | ||||
| 2012-05-15 | 2012-05-13 | 4 | BELLINI FRANCESCO | TAP | Class B Common Stock | D | 41,3200 | -966 | -40 | 26.286 | ||||
| 2012-05-15 | 2012-05-13 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 41,3200 | -966 | -40 | 10.275 | ||||
| 2012-05-15 | 2012-05-14 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 40,9300 | -1.480 | -61 | 67.195 | ||||
| 2012-05-15 | 2012-05-13 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 41,3200 | -3.270 | -135 | 68.675 | ||||
| 2012-05-15 | 2012-05-13 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 10.519 | 71.945 | ||||||
| 2012-05-15 | 2012-05-14 | 4 | Wade Gregory L | TAP | Class B Common Stock | D | 40,9300 | -1.258 | -51 | 33.151 | ||||
| 2012-05-15 | 2012-05-13 | 4 | Wade Gregory L | TAP | Class B Common Stock | D | 41,3200 | -2.779 | -115 | 34.409 | ||||
| 2012-05-15 | 2012-05-13 | 4 | Wade Gregory L | TAP | Class B Common Stock | D | 8.941 | 37.188 | ||||||
| 2012-05-15 | 2012-05-14 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 40,9300 | -6.844 | -280 | 165.641 | ||||
| 2012-05-15 | 2012-05-13 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 41,3200 | -15.125 | -625 | 172.485 | ||||
| 2012-05-15 | 2012-05-13 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 36.816 | 187.610 | ||||||
| 2012-05-15 | 2012-05-14 | 4 | PERKINS DAVID | TAP | Class B Common Stock | D | 40,9300 | -2.210 | -90 | 36.124 | ||||
| 2012-05-15 | 2012-05-13 | 4 | PERKINS DAVID | TAP | Class B Common Stock | D | 41,3200 | -4.883 | -202 | 38.334 | ||||
| 2012-05-15 | 2012-05-13 | 4 | PERKINS DAVID | TAP | Class B Common Stock | D | 10.519 | 43.217 | ||||||
| 2012-05-15 | 2012-05-14 | 4 | Ibrahim Zahir | TAP | Class B Common Stock | D | 40,9300 | -143 | -6 | 2.641 | ||||
| 2012-05-15 | 2012-05-13 | 4 | Ibrahim Zahir | TAP | Class B Common Stock | D | 41,3200 | -184 | -8 | 2.784 | ||||
| 2012-05-15 | 2012-05-13 | 4 | Ibrahim Zahir | TAP | Class B Common Stock | D | 360 | 2.968 | ||||||
| 2012-05-15 | 2012-05-14 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 40,9300 | -2.737 | -112 | 47.191 | ||||
| 2012-05-15 | 2012-05-13 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 41,3200 | -6.049 | -250 | 49.928 | ||||
| 2012-05-15 | 2012-05-13 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 12.097 | 55.977 | ||||||
| 2012-05-15 | 2012-05-14 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 40,9300 | -3.911 | -160 | 430.118 | ||||
| 2012-05-15 | 2012-05-13 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 41,3200 | -8.643 | -357 | 434.029 | ||||
| 2012-05-15 | 2012-05-13 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 21.038 | 442.672 | ||||||
| 2012-05-03 | 2012-05-01 | 4 | Molson Geoffrey E. | TAP | Employee Stock Option (Right to Buy) | D | 40,94 | -5.040 | 0 | |||||
| 2012-05-03 | 2012-05-01 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 41,8700 | -3.200 | -134 | 11.241 | ||||
| 2012-05-03 | 2012-05-01 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 41,8800 | -1.840 | -77 | 14.441 | ||||
| 2012-05-03 | 2012-05-01 | 4 | Molson Geoffrey E. | TAP | Class B Common Stock | D | 40,9442 | 5.040 | 206 | 16.281 | ||||
| 2012-04-02 | 2012-03-31 | 4 | OBrien David P | TAP | Class B Common Stock | D | 553 | 27.252 | ||||||
| 2012-04-02 | 2012-03-31 | 4 | CLEGHORN JOHN EDWARD | TAP | Class B Common Stock | D | 553 | 26.983 | ||||||
| 2012-04-02 | 2012-03-31 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 608 | 27.584 | ||||||
| 2012-04-02 | 2012-03-31 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 608 | 29.173 | ||||||
| 2012-04-02 | 2012-03-31 | 4 | BELLINI FRANCESCO | TAP | Class B Common Stock | D | 553 | 27.252 | ||||||
| 2012-04-02 | 2012-03-31 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 553 | 29.306 | ||||||
| 2012-04-02 | 2012-03-31 | 4 | GOLDNER BRIAN | TAP | Class B Common Stock | D | 553 | 6.368 | ||||||
| 2012-04-02 | 2011-01-02 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 50,1900 | -2.500 | -125 | 33.321 | ||||
| 2012-03-14 | 2012-03-12 | 4 | Glendinning Stewart | TAP | Employee Stock Option (Right to Buy) | D | 42,78 | 8.120 | 8.120 | |||||
| 2012-03-14 | 2012-03-12 | 4 | Glendinning Stewart | TAP | Employee Stock Option (Right to Buy) | D | 42,78 | 8.120 | 8.120 | |||||
| 2012-03-14 | 2012-03-12 | 4 | Glendinning Stewart | TAP | Employee Stock Option (Right to Buy) | D | 42,78 | 8.121 | 8.121 | |||||
| 2012-03-14 | 2012-03-12 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 7.013 | 67.372 | ||||||
| 2012-03-14 | 2012-03-12 | 4 | Anand Krishnan | TAP | Employee Stock Option (Right to Buy) | D | 42,78 | 8.120 | 8.120 | |||||
| 2012-03-14 | 2012-03-12 | 4 | Anand Krishnan | TAP | Employee Stock Option (Right to Buy) | D | 42,78 | 8.120 | 8.120 | |||||
| 2012-03-14 | 2012-03-12 | 4 | Anand Krishnan | TAP | Employee Stock Option (Right to Buy) | D | 42,78 | 8.121 | 8.121 | |||||
| 2012-03-14 | 2012-03-12 | 4 | Anand Krishnan | TAP | Class B Common Stock | D | 7.013 | 23.172 | ||||||
| 2012-03-14 | 2012-03-12 | 4 | Hunter Mark | TAP | Employee Stock Option (Right to Buy) | D | 42,78 | 8.120 | 8.120 | |||||
| 2012-03-14 | 2012-03-12 | 4 | Hunter Mark | TAP | Employee Stock Option (Right to Buy) | D | 42,78 | 8.120 | 8.120 | |||||
| 2012-03-14 | 2012-03-12 | 4 | Hunter Mark | TAP | Employee Stock Option (Right to Buy) | D | 42,78 | 8.121 | 8.121 | |||||
| 2012-03-14 | 2012-03-12 | 4 | Hunter Mark | TAP | Class B Common Stock | D | 7.013 | 46.380 | ||||||
| 2012-03-14 | 2012-03-12 | 4 | Ibrahim Zahir | TAP | Class B Common Stock | D | 1.798 | 2.608 | ||||||
| 2012-03-14 | 2012-03-12 | 4 | SWINBURN PETER S | TAP | Employee Stock Option (Right to Buy) | D | 42,78 | 32.481 | 32.481 | |||||
| 2012-03-14 | 2012-03-12 | 4 | SWINBURN PETER S | TAP | Employee Stock Option (Right to Buy) | D | 42,78 | 32.481 | 32.481 | |||||
| 2012-03-14 | 2012-03-12 | 4 | SWINBURN PETER S | TAP | Employee Stock Option (Right to Buy) | D | 42,78 | 32.481 | 32.481 | |||||
| 2012-03-14 | 2012-03-12 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 28.051 | 150.794 | ||||||
| 2012-03-14 | 2012-03-12 | 4 | PERKINS DAVID | TAP | Employee Stock Option (Right to Buy) | D | 42,78 | 8.120 | 8.120 | |||||
| 2012-03-14 | 2012-03-12 | 4 | PERKINS DAVID | TAP | Employee Stock Option (Right to Buy) | D | 42,78 | 8.120 | 8.120 | |||||
| 2012-03-14 | 2012-03-12 | 4 | PERKINS DAVID | TAP | Employee Stock Option (Right to Buy) | D | 42,78 | 8.121 | 8.121 | |||||
| 2012-03-14 | 2012-03-12 | 4 | PERKINS DAVID | TAP | Class B Common Stock | D | 7.013 | 32.698 | ||||||
| 2012-03-14 | 2012-03-12 | 4 | Wade Gregory L | TAP | Employee Stock Option (Right to Buy) | D | 42,78 | 3.248 | 3.248 | |||||
| 2012-03-14 | 2012-03-12 | 4 | Wade Gregory L | TAP | Employee Stock Option (Right to Buy) | D | 42,78 | 3.248 | 3.248 | |||||
| 2012-03-14 | 2012-03-12 | 4 | Wade Gregory L | TAP | Employee Stock Option (Right to Buy) | D | 42,78 | 3.249 | 3.249 | |||||
| 2012-03-14 | 2012-03-12 | 4 | Wade Gregory L | TAP | Class B Common Stock | D | 2.806 | 28.247 | ||||||
| 2012-03-14 | 2012-03-12 | 4 | WALKER SAMUEL D | TAP | Employee Stock Option (Right to Buy) | D | 42,78 | 8.120 | 8.120 | |||||
| 2012-03-14 | 2012-03-12 | 4 | WALKER SAMUEL D | TAP | Employee Stock Option (Right to Buy) | D | 42,78 | 8.120 | 8.120 | |||||
| 2012-03-14 | 2012-03-12 | 4 | WALKER SAMUEL D | TAP | Employee Stock Option (Right to Buy) | D | 42,78 | 8.121 | 8.121 | |||||
| 2012-03-14 | 2012-03-12 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 7.013 | 61.426 | ||||||
| 2012-03-02 | 2012-03-01 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 3.431 | 54.413 | ||||||
| 2012-02-24 | 2012-02-22 | 4 | PERKINS DAVID | TAP | Employee Stock Option (Right to Buy) | D | 40,94 | 40,9400 | -4.320 | -177 | 0 | |||
| 2012-02-24 | 2012-02-22 | 4 | PERKINS DAVID | TAP | Employee Stock Option (Right to Buy) | D | 40,94 | 40,9400 | -4.320 | -177 | 0 | |||
| 2012-02-24 | 2012-02-22 | 4 | PERKINS DAVID | TAP | Employee Stock Option (Right to Buy) | D | 40,94 | 40,9000 | -4.320 | -177 | 0 | |||
| 2012-02-24 | 2012-02-22 | 4 | PERKINS DAVID | TAP | Class B Common Stock | D | 44,6900 | -12.960 | -579 | 25.685 | ||||
| 2012-02-24 | 2012-02-22 | 4 | PERKINS DAVID | TAP | Class B Common Stock | D | 40,9400 | 4.320 | 177 | 38.645 | ||||
| 2012-02-24 | 2012-02-22 | 4 | PERKINS DAVID | TAP | Class B Common Stock | D | 40,9400 | 4.320 | 177 | 38.645 | ||||
| 2012-02-24 | 2012-02-22 | 4 | PERKINS DAVID | TAP | Class B Common Stock | D | 40,9400 | 4.320 | 177 | 38.645 | ||||
| 2012-02-24 | 2012-02-22 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 44,5523 | -200.000 | -8.910 | 421.634 | ||||
| 2012-02-14 | 2012-02-14 | 4 | COORS PETER H | TAP | Employee Stock Option (Right to Buy) | D | 28,00 | -83.333 | 0 | |||||
| 2012-02-14 | 2012-02-14 | 4 | COORS PETER H | TAP | Employee Stock Option (Right to Buy) | D | 28,00 | -83.333 | 0 | |||||
| 2012-02-14 | 2012-02-14 | 4 | COORS PETER H | TAP | Employee Stock Option (Right to Buy) | D | 28,00 | -83.334 | 0 | |||||
| 2012-02-14 | 2012-02-14 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 28,0000 | 83.333 | 2.333 | 621.634 | ||||
| 2012-02-14 | 2012-02-14 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 28,0000 | 83.333 | 2.333 | 621.634 | ||||
| 2012-02-14 | 2012-02-14 | 4 | COORS PETER H | TAP | Class B Common Stock | D | 28,0000 | 83.334 | 2.333 | 454.968 | ||||
| 2012-01-13 | 2012-01-12 | 4 | WALKER SAMUEL D | TAP | Class B Common Stock | D | 45,0000 | -3.600 | -162 | 50.982 | ||||
| 2012-01-04 | 2011-12-31 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 575 | 28.753 | ||||||
| 2012-01-04 | 2011-12-31 | 4 | GOLDNER BRIAN | TAP | Class B Common Stock | D | 575 | 5.815 | ||||||
| 2012-01-04 | 2011-12-31 | 4 | BELLINI FRANCESCO | TAP | Class B Common Stock | D | 575 | 26.699 | ||||||
| 2012-01-04 | 2011-12-31 | 4 | HOBBS FRANKLIN W IV | TAP | Class B Common Stock | D | 603 | 26.976 | ||||||
| 2012-01-04 | 2011-12-31 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 621 | 28.565 | ||||||
| 2012-01-04 | 2011-12-31 | 4 | OBrien David P | TAP | Class B Common Stock | D | 575 | 26.699 | ||||||
| 2012-01-04 | 2011-12-31 | 4 | CLEGHORN JOHN EDWARD | TAP | Class B Common Stock | D | 575 | 26.430 | ||||||
| 2011-03-08 | 2011-03-04 | 4 | SWINBURN PETER S | TAP | Employee Stock Option (Right to Buy) | D | 44,24 | 55.210 | 55.210 | |||||
| 2011-03-08 | 2011-03-04 | 4 | SWINBURN PETER S | TAP | Employee Stock Option (Right to Buy) | D | 44,24 | 55.211 | 55.211 | |||||
| 2011-03-08 | 2011-03-04 | 4 | SWINBURN PETER S | TAP | Employee Stock Option (Right to Buy) | D | 44,24 | 55.211 | 55.211 | |||||
| 2011-03-08 | 2011-03-04 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | 18.084 | 117.879 | ||||||
| 2011-03-08 | 2011-03-04 | 4 | Glendinning Stewart | TAP | Employee Stock Option (Right to Buy) | D | 44,24 | 15.183 | 15.183 | |||||
| 2011-03-08 | 2011-03-04 | 4 | Glendinning Stewart | TAP | Employee Stock Option (Right to Buy) | D | 44,24 | 15.183 | 15.183 | |||||
| 2011-03-08 | 2011-03-04 | 4 | Glendinning Stewart | TAP | Employee Stock Option (Right to Buy) | D | 44,24 | 15.183 | 15.183 | |||||
| 2011-03-08 | 2011-03-04 | 4 | Glendinning Stewart | TAP | Class B Common Stock | D | 4.973 | 52.454 | ||||||
| 2011-03-08 | 2011-03-04 | 4 | PERKINS DAVID | TAP | Employee Stock Option (Right to Buy) | D | 44,24 | 13.802 | 13.802 | |||||
| 2011-03-08 | 2011-03-04 | 4 | PERKINS DAVID | TAP | Employee Stock Option (Right to Buy) | D | 44,24 | 13.803 | 13.803 | |||||
| 2011-03-08 | 2011-03-04 | 4 | PERKINS DAVID | TAP | Employee Stock Option (Right to Buy) | D | 44,24 | 13.803 | 13.803 | |||||
| 2011-03-08 | 2011-03-04 | 4 | PERKINS DAVID | TAP | Class B Common Stock | D | 4.521 | 28.509 | ||||||
| 2011-03-07 | 2011-03-03 | 4 | SWINBURN PETER S | TAP | Class B Common Stock | D | -3.108 | 99.795 | ||||||
| 2011-01-04 | 2010-12-31 | 4 | HERINGTON CHARLES M | TAP | Class B Common Stock | D | 250 | 24.275 | ||||||
| 2011-01-04 | 2010-12-31 | 4 | CLEGHORN JOHN EDWARD | TAP | Class B Common Stock | D | 499 | 21.952 | ||||||
| 2011-01-04 | 2010-12-31 | 4 | OBrien David P | TAP | Class B Common Stock | D | 499 | 22.221 | ||||||
| 2011-01-04 | 2010-12-31 | 4 | Riley H Sanford | TAP | Class B Common Stock | D | 538 | 23.904 | ||||||
| 2010-12-23 | 2010-12-21 | 4 | Waters William Glen | TAP | Employee Stock Option (Right to Buy) | D | 32,66 | -3.132 | 4.868 | |||||
| 2010-12-23 | 2010-12-21 | 4 | Waters William Glen | TAP | Class B Common Stock | D | 51,0000 | -3.132 | -160 | 5.885 | ||||
| 2010-12-23 | 2010-12-21 | 4 | Waters William Glen | TAP | Class B Common Stock | D | 32,6600 | 3.132 | 102 | 9.017 | ||||
| 2010-12-08 | 2010-12-06 | 4 | Wade Gregory L | TAP | Employee Stock Option (Right to Buy) | D | 42,02 | -10.982 | 0 | |||||
| 2010-12-08 | 2010-12-06 | 4 | Wade Gregory L | TAP | Class B Common Stock | D | 49,2000 | -10.982 | -540 | 22.596 | ||||
| 2010-12-08 | 2010-12-06 | 4 | Wade Gregory L | TAP | Class B Common Stock | D | 42,0200 | 10.982 | 461 | 33.578 | ||||
| 2010-12-03 | 3 | GOLDNER BRIAN | TAP | Class B Common Stock | D | 1.098 | ||||||||
| 2009-08-05 | 2009-07-30 | 4 | Nooya Investments LTD | TAP | Class B exchangeable shares of Molson Coors Canada Inc. | D | -48.568 | 400.000 | ||||||
| 2009-08-05 | 2009-07-30 | 4 | Nooya Investments LTD | TAP | Class B Common Stock | D | 48.568 | 48.568 | ||||||
| 2009-03-02 | 2008-02-28 | 4/A | Molson Stephen Thomas | TAP | Stock Options (right to buy) | D | 14,90 | -2.160 | 0 | |||||
| 2009-03-02 | 2008-02-28 | 4/A | Molson Stephen Thomas | TAP | Class B Common Stock | D | 14,9020 | 2.160 | 32 | 2.160 | ||||
| 2008-07-09 | 3 | Glendinning Stewart | TAP | Class B Common Stock | D | 34.445 | ||||||||
| 2006-12-20 | 2005-12-13 | 5 | Riley H Sanford by spouse | TAP.A; TAP | Class B Common Stock | I | 65,9943 | -65 | -4 | 0 | ||||
| 2006-12-20 | 2005-12-07 | 5 | Riley H Sanford | TAP.A; TAP | Class B Common Stock | D | 65,9712 | -55 | -4 | 1.500 | ||||
| 2006-12-20 | 2005-11-09 | 5 | Riley H Sanford by spouse | TAP.A; TAP | Class B Common Stock | I | 64,6828 | -15 | -1 | 65 | ||||
| 2006-12-20 | 2005-11-09 | 5 | Riley H Sanford | TAP.A; TAP | Class B Common Stock | D | 64,6828 | -10 | -1 | 1.555 | ||||
| 2006-12-20 | 2005-06-02 | 5 | Riley H Sanford by spouse | TAP.A; TAP | Class B Common Stock | I | 58,8624 | 20 | 1 | 80 | ||||
| 2006-12-20 | 2005-06-02 | 5 | Riley H Sanford | TAP.A; TAP | Class B Common Stock | D | 58,8623 | 15 | 1 | 1.565 | ||||
| 2006-12-20 | 2005-04-25 | 5 | Riley H Sanford | TAP.A; TAP | Class B Common Stock | D | 78,0113 | 50 | 4 | 50 | ||||
| 2006-12-20 | 2005-04-20 | 5 | Riley H Sanford by spouse | TAP.A; TAP | Class B Common Stock | I | 76,2882 | 60 | 5 | 60 | ||||
| 2006-05-19 | 2006-05-18 | 4 | BELLINI FRANCESCO | TAP.A; TAP | Class B Common Stock | D | 1.500 | 3.000 | ||||||
| 2006-05-19 | 2006-05-18 | 4 | CLEGHORN JOHN EDWARD | TAP.A; TAP | Class B Common Stock | D | 1.500 | 3.000 | ||||||
| 2006-05-19 | 2006-05-18 | 4 | HERINGTON CHARLES M | TAP.A; TAP | Class B Common Stock | D | 1.500 | 4.580 | ||||||
| 2006-05-19 | 2006-05-18 | 4 | HOBBS FRANKLIN W IV | TAP.A; TAP | Class B Common Stock | D | 1.500 | 3.278 | ||||||
| 2006-05-19 | 2006-05-18 | 4 | Molson Andrew Thomas | TAP.A; TAP | Class B Common Stock | D | 1.500 | 3.000 | ||||||
| 2006-05-19 | 2006-05-18 | 4 | Molson Eric Herbert | TAP.A; TAP | Class B Common Stock | D | 1.500 | 3.000 | ||||||
| 2006-05-19 | 2006-05-18 | 4 | OBrien David P | TAP.A; TAP | Class B Common Stock | D | 1.500 | 3.000 | ||||||
| 2006-05-19 | 2006-05-18 | 4 | PATSLEY PAMELA H | TAP.A; TAP | Class B Common Stock | D | 1.500 | 5.372 | ||||||
| 2006-05-19 | 2006-05-18 | 4 | Riley H Sanford | TAP.A; TAP | Class B Common Stock | D | 1.500 | 3.000 | ||||||
| 2006-03-31 | 3 | BREWER ROSALIND G | TAP.A; TAP | No holdings to report | D | 0 | ||||||||
| 2006-03-20 | 2006-03-16 | 4 | Boyce Kevin | TAP.A; TAP | Employee Stock Option (Right to Buy) | D | 69,14 | 20.000 | 20.000 | |||||
| 2006-03-20 | 2006-03-16 | 4 | Boyce Kevin | TAP.A; TAP | Class B Common Stock | D | 3.000 | 3.000 | ||||||
| 2006-03-20 | 2006-03-16 | 4 | Wade Gregory L | TAP.A; TAP | Employee Stock Option (Right to Buy) | D | 69,14 | 6.000 | 6.000 | |||||
| 2006-03-20 | 2006-03-16 | 4 | Wade Gregory L | TAP.A; TAP | Class B Common Stock | D | 1.000 | 1.000 | ||||||
| 2006-03-20 | 2006-03-16 | 4 | SWINBURN PETER S | TAP.A; TAP | Employee Stock Option (Right to Buy) | D | 69,14 | 23.000 | 23.000 | |||||
| 2006-03-20 | 2006-03-16 | 4 | SWINBURN PETER S | TAP.A; TAP | Class B Common Stock | D | 3.000 | 4.961 | ||||||
| 2006-03-20 | 2006-03-16 | 4 | VAN PAASSCHEN FRITS D | TAP.A; TAP | Employee Stock Option (Right to Buy) | D | 69,14 | 23.000 | 23.000 | |||||
| 2006-03-20 | 2006-03-16 | 4 | VAN PAASSCHEN FRITS D | TAP.A; TAP | Class B Common Stock | D | 3.000 | 3.000 | ||||||
| 2006-03-20 | 2006-03-16 | 4 | WOLF TIMOTHY V | TAP.A; TAP | Employee Stock Option (Right to Buy) | D | 69,14 | 25.000 | 25.000 | |||||
| 2006-03-20 | 2006-03-16 | 4 | WOLF TIMOTHY V | TAP.A; TAP | Class B Common Stock | D | 3.300 | 15.701 | ||||||
| 2006-03-14 | 2006-03-10 | 4 | Noonan Cathy | TAP.A; TAP | Class B Exchangeable Shares of Molson Coors Canada Inc. | D | 0,00 | -11.160 | 1.192 | |||||
| 2005-12-19 | 2005-12-15 | 4 | KIELY W LEO III | TAP.A; TAP | Employee Stock Option (Right to Buy) | D | 22,00 | -12.154 | 0 | |||||
| 2005-12-19 | 2005-12-15 | 4 | KIELY W LEO III | TAP.A; TAP | Class B Common Stock | D | 65,9900 | -395 | -26 | 66.964 | ||||
| 2005-12-19 | 2005-12-15 | 4 | KIELY W LEO III | TAP.A; TAP | Class B Common Stock | D | 65,9900 | -487 | -32 | 67.362 | ||||
| 2005-12-19 | 2005-12-15 | 4 | KIELY W LEO III | TAP.A; TAP | Class B Common Stock | D | 65,9900 | -121 | -8 | 67.849 | ||||
| 2005-12-19 | 2005-12-15 | 4 | KIELY W LEO III | TAP.A; TAP | Class B Common Stock | D | 65,7822 | -12.154 | -800 | 67.970 | ||||
| 2005-12-19 | 2005-12-15 | 4 | KIELY W LEO III | TAP.A; TAP | Class B Common Stock | D | 22,0000 | 12.154 | 267 | 80.124 | ||||
| 2005-12-19 | 2004-12-17 | 4 | KIELY W LEO III | TAP.A; TAP | Class B Common Stock | D | 74,2800 | -546 | -41 | 351 | ||||
| 2005-12-19 | 2004-12-17 | 4 | KIELY W LEO III | TAP.A; TAP | Class B Common Stock | D | 74,2800 | -335 | -25 | 897 | ||||
| 2005-12-19 | 2004-05-27 | 4 | KIELY W LEO III | TAP.A; TAP | Class B Common stock | D | 64,6700 | -396 | -26 | 1.232 | ||||
| 2005-12-19 | 2001-11-21 | 4 | KIELY W LEO III | TAP.A; TAP | Class B Common Stock | D | 56,5300 | -250 | -14 | 3.627 | ||||
| 2005-12-19 | 2001-10-17 | 4 | KIELY W LEO III | TAP.A; TAP | Class B Common Stock | D | 44,6200 | -620 | -28 | 3.877 | ||||
| 2005-12-19 | 2000-10-03 | 4 | KIELY W LEO III | TAP.A; TAP | Class B Common Stock | D | 63,5300 | -276 | -18 | 6.072 | ||||
| 2005-12-14 | 2005-12-12 | 4 | Coors Melissa E | TAP.A; TAP | Class B Common Stock | D | 65,3850 | 153 | 10 | 2.694 | ||||
| 2005-12-12 | 2005-12-08 | 4 | COORS PETER H | TAP.A; TAP | Employee Stock Option (Right to Buy) | D | 22,00 | -22.330 | 907.800 | |||||
| 2005-12-12 | 2005-12-08 | 4 | COORS PETER H | TAP.A; TAP | Class B Common Stock | D | 22,0000 | 22.330 | 491 | 213.574 | ||||
| 2005-12-12 | 2005-12-08 | 4 | COORS PETER H | TAP.A; TAP | Class B Common Stock | D | 65,6800 | -13.579 | -892 | 191.244 | ||||
| 2005-12-05 | 3 | HARGROW RALPH PAUL | TAP.A; TAP | No Securities beneifically owned | D | 0 | ||||||||
| 2005-11-15 | 2005-11-11 | 4 | Morin Sylvia | TAP.A; TAP | Class B Common Stock | D | 67,0000 | 300 | 20 | 300 | ||||
| 2005-11-14 | 3 | MATTHEWS GARY S | TAP.A; TAP | No securities beneficially owned. | D | 0 | ||||||||
| 2005-08-01 | 3 | Miller Martin L | TAP.A; TAP | No securities benefically owned | D | 0 | ||||||||
| 2005-05-20 | 3 | WALKER SAMUEL D | TAP.A; TAP | Class B Common Stock (non-voting) | D | 1.000 | ||||||||
| 2005-05-16 | 2005-05-12 | 4 | Riley H Sanford | TAP.A; TAP | Class B Common Stock (non-voting) | D | 1.500 | 1.500 | ||||||
| 2005-05-16 | 2005-05-12 | 4 | Molson Andrew Thomas | TAP.A; TAP | Class B Common Stock (non-voting) | D | 1.500 | 1.500 | ||||||
| 2005-05-16 | 2005-05-12 | 4 | Molson Eric Herbert | TAP.A; TAP | Class B Common Stock (non-voting) | D | 1.500 | 1.500 | ||||||
| 2005-03-31 | 3 | VAN PAASSCHEN FRITS D | TAP.A; TAP | No Securities Beneficially Owned | D | 0 | ||||||||
| 2005-03-17 | 2005-03-15 | 4 | Wade Gregory L | TAP.A; TAP | Employee Stock Option (right to buy) | D | 74,36 | 74,3550 | 8.000 | 595 | 42.320 | |||
| 2005-02-23 | 2005-02-22 | 4 | Coallier Robert | TAP.A; TAP | Class B exchange shares of Molson Coors Canada Inc. | D | -37.500 | 1.154 | ||||||
| 2005-02-23 | 2005-02-22 | 4 | Coallier Robert | TAP.A; TAP | Class B Common Stock | D | 68,0989 | -34.200 | -2.329 | 0 | ||||
| 2005-02-23 | 2005-02-22 | 4 | Coallier Robert | TAP.A; TAP | Class B Common Stock | D | 68,9907 | -3.300 | -228 | 34.200 | ||||
| 2005-02-23 | 2005-02-22 | 4 | Coallier Robert | TAP.A; TAP | Class B Common Stock | D | 37.500 | 37.500 | ||||||
| 2005-02-23 | 2005-02-21 | 4 | Coallier Robert | TAP.A; TAP | Class B exchange shares of Molson Coors Canada Inc. | D | -11.400 | 38.654 | ||||||
| 2005-02-23 | 2005-02-21 | 4 | Coallier Robert | TAP.A; TAP | Class B Common Stock | D | 69,8392 | -11.400 | -796 | 0 | ||||
| 2005-02-23 | 2005-02-21 | 4 | Coallier Robert | TAP.A; TAP | Class B Common Stock | D | 11.400 | 11.400 | ||||||
| 2005-02-22 | 3 | Coors Melissa E Adolph Coors, Jr. Trust | TAP.A; TAP | Class A Common Stock | I | 1.260.000 | ||||||||
| 2005-02-22 | 3 | Coors Melissa E Adolph Coors, Jr. Trust | TAP.A; TAP | Class B Common Stock (non-voting) | I | 1.470.000 | ||||||||
| 2005-02-22 | 3 | Coors Melissa E | TAP.A; TAP | Class B Common Stock (non-voting) | D | 1.041 | ||||||||
| 2005-02-22 | 3 | LOUISE COORS PORTER TRUST By: Keystone Financing LLC | TAP | Class B Common Stock | I | 9.252.994 | ||||||||
| 2005-02-22 | 3 | HERMAN F COORS TRUST By: Keystone Financing LLC | TAP | Class B Common Stock | I | 9.252.994 | ||||||||
| 2005-02-22 | 3 | BERTHA COORS MUNROE TRUST By: Keystone Financing LLC | TAP | Class B Common Stock | I | 9.252.994 | ||||||||
| 2005-02-22 | 3 | AUGUSTA COORS COLLBRAN TRUST By: Keystone Financing LLC | TAP | Class B Common Stock | I | 9.252.994 | ||||||||
| 2005-02-22 | 3 | GROVER C COORS TRUST By: Keystone Financing LLC | TAP | Class B Common Stock | I | 9.252.994 | ||||||||
| 2005-02-22 | 3 | MAY KISTLER COORS TRUST By: Keystone Financing LLC | TAP | Class B Common Stock | I | 9.252.994 | ||||||||
| 2005-02-22 | 3 | COORS JOHN K As custodian for daughter | TAP | Class B Common Stock | I | 509 | ||||||||
| 2005-02-22 | 3 | COORS JOHN K As custodian for son | TAP | Class B Common Stock | I | 844 | ||||||||
| 2005-02-22 | 3 | COORS JOHN K As custodian for daughter | TAP | Class B Common Stock | I | 1.041 | ||||||||
| 2005-02-22 | 3 | COORS JOHN K As custodian for daughter | TAP | Class B Common Stock | I | 1.041 | ||||||||
| 2005-02-22 | 3 | COORS JOHN K | TAP | Class B Common Stock | D | 532 | ||||||||
| 2005-02-22 | 3 | COORS JOHN K As custodian for son | TAP | Class B Common Stock | I | 1.041 | ||||||||
| 2005-02-22 | 3 | COORS JOHN K By: Keystone Financing LLC | TAP | Class B Common Stock | I | 9.252.994 | ||||||||
| 2005-02-22 | 3 | COORS JOHN K As custodian for son | TAP | Class B Common Stock | I | 1.041 | ||||||||
| 2005-02-22 | 3 | COORS JOHN K Held by wife | TAP | Class B Common Stock | I | 532 | ||||||||
| 2005-02-22 | 3 | Keystone Financing LLC | TAP | Class B Common Stock | D | 9.252.994 | ||||||||
| 2005-02-22 | 3 | COORS WILLIAM K By: Keystone Financing LLC | TAP | Class B Common Stock | I | 9.252.994 | ||||||||
| 2005-02-22 | 3 | COORS WILLIAM K | TAP | Class B Common Stock | D | 320.807 | ||||||||
| 2004-02-17 | 2004-02-12 | 4 | WALKER SAMUEL D | RKY | Employee Stock Option (right to buy) | D | 65,32 | 10.000 | 10.000 | |||||
| 2004-02-17 | 2004-02-12 | 4 | TRYGGESTAD RONALD A | RKY | Employee Stock Option (right to buy) | D | 65,32 | 10.000 | 10.000 | |||||
| 2004-02-17 | 2004-02-12 | 4 | HOLLAND KEVIN | RKY | Employee Stock Option (right to buy) | D | 65,32 | 10.000 | 10.000 | |||||
| 2004-02-17 | 2004-02-12 | 4 | GANNON MICHAEL J | RKY | Employee Stock Option (right to buy) | D | 65,32 | 10.000 | 10.000 | |||||
| 2004-02-17 | 2004-02-12 | 4 | BARNES DAVID G | RKY | Employee Stock Option (right to buy) | D | 65,32 | 10.000 | 10.000 | |||||
| 2004-02-17 | 2004-02-12 | 4 | UTTER LYNN M | RKY | Employee Stock Option (right to buy) | D | 65,32 | 20.000 | 20.000 | |||||
| 2004-02-17 | 2004-02-12 | 4 | SWINBURN PETER S | RKY | Employee Stock Option (right to buy) | D | 65,32 | 20.000 | 20.000 | |||||
| 2004-02-17 | 2004-02-12 | 4 | SWAN MARA E | RKY | Employee Stock Option (right to buy) | D | 65,32 | -20.000 | 20.000 | |||||
| 2004-02-17 | 2004-02-12 | 4 | PUFFER DENNIS B | RKY | Employee Stock Option (right to buy) | D | 65,32 | 20.000 | 20.000 | |||||
| 2004-02-17 | 2004-02-12 | 4 | KLUGMAN ROBERT D | RKY | Employee Stock Option (right to buy) | D | 65,32 | 20.000 | 20.000 | |||||
| 2004-02-17 | 2004-02-12 | 4 | REESE ROBERT M | RKY | Employee Stock Option (right to buy) | D | 65,32 | 20.000 | 20.000 | |||||
| 2004-02-13 | 2004-02-12 | 4 | BARNHILL CARL L | RKY | Employee Stock Option (right to buy) | D | 65,32 | 20.000 | 20.000 | |||||
| 2004-02-13 | 2004-02-12 | 4 | ASKEW RONALD G | RKY | Employee Stock Option (right to buy) | D | 65,32 | 20.000 | 20.000 | |||||
| 2004-02-13 | 2004-02-12 | 4 | KENDALL PETER M R | RKY | Employee Stock Option (right to buy) | D | 65,32 | 40.000 | 40.000 | |||||
| 2004-02-13 | 2004-02-12 | 4 | WOLF TIMOTHY V | RKY | Employee Stock Option (right to buy) | D | 65,32 | 40.000 | 40.000 | |||||
| 2004-02-13 | 2004-02-12 | 4 | GUTHRIE VIRGINIA T | RKY | Employee Stock Option (right to buy) | D | 65,32 | 20.000 | 20.000 | |||||
| 2004-02-13 | 2004-02-12 | 4 | COORS PETER H | RKY | Employee Stock Option (right to buy) | D | 65,32 | 125.000 | 125.000 | |||||
| 2004-02-13 | 2004-02-12 | 4 | CASERIA ROBERT K | RKY | Employee Stock Option (right to buy) | D | 65,32 | 20.000 | 20.000 | |||||
| 2003-12-15 | 2003-12-12 | 4 | KIELY W LEO III | RKY | Class B Common Stock (non-voting) | D | 56,7100 | -430 | -24 | 2.774 | ||||
| 2003-12-15 | 2003-12-12 | 4 | KIELY W LEO III | RKY | Class B Common Stock (non-voting) | D | 56,7100 | -625 | -35 | 3.204 | ||||
| 2003-11-14 | 3 | WALKER SAMUEL D | RKY | Class B Common Stock (non-voting) | D | 1.000 | ||||||||
| 2003-11-14 | 3 | OLIPHANT RANDALL | RKY | None | D | 0 | ||||||||
| 2003-08-20 | 2003-08-19 | 4 | HERINGTON CHARLES M | RKY | Class B Common Stock (non-voting) | D | 52,9900 | 210 | 11 | 650 | ||||
| 2003-07-31 | 2003-07-29 | 4 | KIELY W LEO III | RKY | Class B Common Stock (non-voting) | D | 52,2000 | -200 | -10 | 0 | ||||
| 2003-07-31 | 2003-07-29 | 4 | KIELY W LEO III | RKY | Class B Common Stock (non-voting) | D | 52,1700 | -700 | -37 | 200 | ||||
| 2003-07-31 | 2003-07-29 | 4 | KIELY W LEO III | RKY | Class B Common Stock (non-voting) | D | 52,1600 | -1.800 | -94 | 900 | ||||
| 2003-07-31 | 2003-07-29 | 4 | KIELY W LEO III | RKY | Class B Common Stock (non-voting) | D | 52,1500 | -7.600 | -396 | 2.700 | ||||
| 2003-07-31 | 2003-07-29 | 4 | KIELY W LEO III | RKY | Class B Common Stock (non-voting) | D | 52,1400 | -1.300 | -68 | 10.300 | ||||
| 2003-07-31 | 2003-07-29 | 4 | KIELY W LEO III | RKY | Class B Common Stock (non-voting) | D | 52,1300 | -400 | -21 | 11.600 | ||||
| 2003-07-31 | 2003-07-29 | 4 | KIELY W LEO III | RKY | Class B Common Stock (non-voting) | D | 20,6250 | 12.000 | 248 | 12.000 | ||||
| 2003-07-31 | 2003-07-29 | 4 | KIELY W LEO III | RKY | Class B Common Stock (non-voting) | D | 52,1400 | -151 | -8 | 0 | ||||
| 2003-07-31 | 2003-07-29 | 4 | KIELY W LEO III | RKY | Class B Common Stock (non-voting) | D | 52,1300 | -3.100 | -162 | 151 | ||||
| 2003-07-31 | 2003-07-29 | 4 | KIELY W LEO III | RKY | Class B Common Stock (non-voting) | D | 18,7500 | 3.251 | 61 | 3.251 |
