Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TALO20260515C00002500 | 2.50 | 11.40 | 14.10 | 0.00 | 0 | 3 | 587.44% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| TALO20260515C00005000 | 5.00 | 9.30 | 11.30 | 0.00 | 0 | 1 | 235.45% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| TALO20260515C00007500 | 7.50 | 6.90 | 9.00 | 0.00 | 0 | 10 | 279.50% | 0.92 | 0.02 | -0.04 | 0.01 | 0.00 |
| TALO20260515C00010000 | 10.00 | 4.50 | 5.70 | 0.00 | 0 | 2 | 131.56% | 0.92 | 0.03 | -0.02 | 0.01 | 0.00 |
| TALO20260515C00012500 | 12.50 | 2.45 | 2.75 | 2.80 | 7 | 15 | 71.15% | 0.87 | 0.08 | -0.01 | 0.01 | 0.01 |
| TALO20260515C00015000 | 15.00 | 0.80 | 0.95 | 0.85 | 12 | 785 | 62.04% | 0.52 | 0.18 | -0.02 | 0.01 | 0.00 |
| TALO20260515C00017500 | 17.50 | 0.15 | 0.30 | 0.20 | 391 | 2,004 | 64.86% | 0.17 | 0.11 | -0.01 | 0.01 | 0.00 |
| TALO20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 456 | 117.59% | 0.19 | 0.06 | -0.03 | 0.01 | 0.00 |
| TALO20260515C00022500 | 22.50 | 0.00 | 0.40 | 0.00 | 0 | 85 | 122.99% | 0.11 | 0.04 | -0.02 | 0.01 | 0.00 |
| TALO20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.39% | 0.15 | 0.04 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TALO20260515P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 598.14% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| TALO20260515P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 213.68% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| TALO20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 248.23% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| TALO20260515P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 7 | 143.26% | -0.09 | 0.03 | -0.02 | 0.01 | -0.00 |
| TALO20260515P00012500 | 12.50 | 0.10 | 0.25 | 0.00 | 0 | 36 | 70.50% | -0.13 | 0.08 | -0.01 | 0.01 | -0.00 |
| TALO20260515P00015000 | 15.00 | 0.80 | 1.00 | 0.90 | 2 | 49 | 60.07% | -0.49 | 0.19 | -0.02 | 0.01 | -0.00 |
| TALO20260515P00017500 | 17.50 | 2.10 | 3.20 | 0.00 | 0 | 43 | 43.00% | -0.96 | 0.10 | -0.01 | 0.00 | -0.00 |
| TALO20260515P00020000 | 20.00 | 4.30 | 5.60 | 0.00 | 0 | 0 | 132.14% | -0.78 | 0.06 | -0.03 | 0.01 | -0.01 |
| TALO20260515P00022500 | 22.50 | 6.80 | 8.20 | 0.00 | 0 | 0 | 171.92% | -0.79 | 0.05 | -0.04 | 0.01 | -0.01 |
| TALO20260515P00025000 | 25.00 | 9.30 | 10.70 | 0.00 | 0 | 0 | 197.44% | -0.80 | 0.04 | -0.05 | 0.01 | -0.01 |
