Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAK20250919P00002500 | 2.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TAK20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 618.16% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| TAK20250919P00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 415.90% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| TAK20250919P00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 273.89% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| TAK20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 78.84% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| TAK20250919P00015000 | 15.00 | 0.00 | 0.30 | 0.19 | 3 | 7,021 | 27.28% | -0.42 | 0.71 | -0.02 | 0.01 | -0.00 |
| TAK20250919P00017500 | 17.50 | 2.00 | 2.70 | 0.00 | 0 | 0 | 124.24% | -0.78 | 0.12 | -0.06 | 0.01 | -0.00 |
| TAK20250919P00020000 | 20.00 | 4.30 | 5.50 | 0.00 | 0 | 0 | 235.35% | -0.76 | 0.06 | -0.11 | 0.01 | -0.00 |
| TAK20250919P00022500 | 22.50 | 7.30 | 8.10 | 0.00 | 0 | 0 | 232.37% | -0.86 | 0.05 | -0.08 | 0.00 | -0.00 |
| TAK20250919P00025000 | 25.00 | 9.80 | 10.60 | 0.00 | 0 | 0 | 272.44% | -0.88 | 0.04 | -0.08 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAK20250919C00002500 | 2.50 | 12.10 | 13.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TAK20250919C00005000 | 5.00 | 9.60 | 10.90 | 0.00 | 0 | 0 | 506.91% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| TAK20250919C00007500 | 7.50 | 7.10 | 8.40 | 0.00 | 0 | 0 | 336.38% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| TAK20250919C00010000 | 10.00 | 4.60 | 5.80 | 0.00 | 0 | 0 | 194.42% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| TAK20250919C00012500 | 12.50 | 2.10 | 3.30 | 0.00 | 0 | 5 | 104.11% | 0.92 | 0.07 | -0.02 | 0.00 | 0.00 |
| TAK20250919C00015000 | 15.00 | 0.15 | 0.40 | 0.23 | 1 | 630 | 24.99% | 0.60 | 0.74 | -0.01 | 0.01 | 0.00 |
| TAK20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 2,501 | 61.89% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| TAK20250919C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 187.85% | 0.18 | 0.07 | -0.07 | 0.01 | 0.00 |
| TAK20250919C00022500 | 22.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 235.97% | 0.15 | 0.05 | -0.08 | 0.00 | 0.00 |
| TAK20250919C00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 276.19% | 0.13 | 0.04 | -0.09 | 0.00 | 0.00 |
