Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAK20260515C00002500 | 2.50 | 12.80 | 15.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TAK20260515C00005000 | 5.00 | 10.30 | 12.70 | 0.00 | 0 | 0 | 634.40% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| TAK20260515C00007500 | 7.50 | 8.30 | 9.80 | 0.00 | 0 | 0 | 373.23% | 0.93 | 0.01 | -0.06 | 0.01 | 0.00 |
| TAK20260515C00010000 | 10.00 | 5.80 | 7.30 | 0.00 | 0 | 0 | 262.83% | 0.89 | 0.02 | -0.05 | 0.01 | 0.00 |
| TAK20260515C00012500 | 12.50 | 3.50 | 4.70 | 0.00 | 0 | 0 | 68.02% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| TAK20260515C00015000 | 15.00 | 1.10 | 2.05 | 0.00 | 0 | 0 | 41.39% | 0.89 | 0.14 | -0.01 | 0.01 | 0.01 |
| TAK20260515C00017500 | 17.50 | 0.00 | 0.35 | 0.15 | 13 | 88 | 32.25% | 0.24 | 0.27 | -0.01 | 0.01 | 0.00 |
| TAK20260515C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 182 | 71.09% | 0.13 | 0.08 | -0.02 | 0.01 | 0.00 |
| TAK20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.56% | 0.18 | 0.06 | -0.03 | 0.01 | 0.00 |
| TAK20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.06% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| TAK20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 200.98% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| TAK20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 235.52% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAK20260515P00002500 | 2.50 | 0.00 | 0.25 | 0.12 | 1 | 4 | 399.17% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TAK20260515P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 619.83% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| TAK20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 300.97% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| TAK20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 208.81% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| TAK20260515P00012500 | 12.50 | 0.00 | 0.80 | 0.00 | 0 | 0 | 139.03% | -0.14 | 0.05 | -0.03 | 0.01 | -0.00 |
| TAK20260515P00015000 | 15.00 | 0.05 | 0.15 | 0.10 | 5 | 389 | 42.20% | -0.13 | 0.15 | -0.01 | 0.01 | -0.00 |
| TAK20260515P00017500 | 17.50 | 0.70 | 1.30 | 0.00 | 0 | 45 | 47.92% | -0.73 | 0.24 | -0.02 | 0.01 | -0.00 |
| TAK20260515P00020000 | 20.00 | 2.90 | 4.10 | 0.00 | 0 | 1 | 120.28% | -0.74 | 0.08 | -0.04 | 0.01 | -0.00 |
| TAK20260515P00022500 | 22.50 | 5.70 | 6.60 | 0.00 | 0 | 0 | 95.48% | -0.96 | 0.05 | -0.02 | 0.00 | -0.00 |
| TAK20260515P00025000 | 25.00 | 7.80 | 9.20 | 0.00 | 0 | 0 | 196.11% | -0.79 | 0.04 | -0.06 | 0.01 | -0.01 |
| TAK20260515P00030000 | 30.00 | 12.30 | 14.70 | 0.00 | 0 | 0 | 291.71% | -0.74 | 0.03 | -0.10 | 0.01 | -0.01 |
| TAK20260515P00035000 | 35.00 | 17.30 | 19.70 | 0.00 | 0 | 0 | 331.83% | -0.76 | 0.03 | -0.11 | 0.01 | -0.01 |
