Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SZK20260515C00002000 | 2.00 | 8.50 | 10.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SZK20260515C00003000 | 3.00 | 7.50 | 9.20 | 0.00 | 0 | 0 | 649.50% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| SZK20260515C00004000 | 4.00 | 6.50 | 8.20 | 0.00 | 0 | 0 | 516.71% | 0.93 | 0.01 | -0.05 | 0.00 | 0.00 |
| SZK20260515C00005000 | 5.00 | 5.50 | 7.20 | 0.00 | 0 | 0 | 420.74% | 0.91 | 0.02 | -0.05 | 0.00 | 0.00 |
| SZK20260515C00006000 | 6.00 | 4.50 | 6.20 | 0.00 | 0 | 0 | 345.17% | 0.88 | 0.02 | -0.05 | 0.00 | 0.00 |
| SZK20260515C00007000 | 7.00 | 3.50 | 5.20 | 0.00 | 0 | 0 | 282.23% | 0.86 | 0.03 | -0.04 | 0.01 | 0.00 |
| SZK20260515C00008000 | 8.00 | 2.60 | 4.20 | 0.00 | 0 | 0 | 227.52% | 0.82 | 0.04 | -0.04 | 0.01 | 0.00 |
| SZK20260515C00009000 | 9.00 | 1.60 | 3.20 | 0.00 | 0 | 0 | 157.43% | 0.79 | 0.07 | -0.03 | 0.01 | 0.00 |
| SZK20260515C00010000 | 10.00 | 0.65 | 2.15 | 0.00 | 0 | 0 | 113.77% | 0.73 | 0.12 | -0.03 | 0.01 | 0.00 |
| SZK20260515C00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 35.07% | 0.66 | 0.43 | -0.01 | 0.01 | 0.00 |
| SZK20260515C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 64.39% | 0.37 | 0.23 | -0.02 | 0.01 | 0.00 |
| SZK20260515C00013000 | 13.00 | 0.00 | 0.65 | 0.00 | 0 | 7 | 87.39% | 0.27 | 0.15 | -0.02 | 0.01 | 0.00 |
| SZK20260515C00014000 | 14.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 110.39% | 0.23 | 0.11 | -0.02 | 0.01 | 0.00 |
| SZK20260515C00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 126.58% | 0.20 | 0.09 | -0.02 | 0.01 | 0.00 |
| SZK20260515C00016000 | 16.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 143.85% | 0.18 | 0.07 | -0.03 | 0.01 | 0.00 |
| SZK20260515C00017000 | 17.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 159.36% | 0.17 | 0.06 | -0.03 | 0.01 | 0.00 |
| SZK20260515C00018000 | 18.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 173.49% | 0.16 | 0.05 | -0.03 | 0.01 | 0.00 |
| SZK20260515C00019000 | 19.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 186.46% | 0.15 | 0.05 | -0.03 | 0.01 | 0.00 |
| SZK20260515C00020000 | 20.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 198.45% | 0.14 | 0.04 | -0.03 | 0.01 | 0.00 |
| SZK20260515C00021000 | 21.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 209.60% | 0.14 | 0.04 | -0.03 | 0.01 | 0.00 |
| SZK20260515C00022000 | 22.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 220.03% | 0.13 | 0.04 | -0.03 | 0.01 | 0.00 |
| SZK20260515C00023000 | 23.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 229.83% | 0.13 | 0.04 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SZK20260515P00002000 | 2.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 635.33% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| SZK20260515P00003000 | 3.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 485.83% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| SZK20260515P00004000 | 4.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 387.49% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| SZK20260515P00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 314.02% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| SZK20260515P00006000 | 6.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 254.98% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| SZK20260515P00007000 | 7.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 205.11% | -0.10 | 0.03 | -0.03 | 0.00 | -0.00 |
| SZK20260515P00008000 | 8.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 161.33% | -0.13 | 0.05 | -0.02 | 0.01 | -0.00 |
| SZK20260515P00009000 | 9.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 121.46% | -0.16 | 0.08 | -0.02 | 0.01 | -0.00 |
| SZK20260515P00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 86.82% | -0.23 | 0.14 | -0.02 | 0.01 | -0.00 |
| SZK20260515P00011000 | 11.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 54.60% | -0.39 | 0.28 | -0.01 | 0.01 | -0.00 |
| SZK20260515P00012000 | 12.00 | 0.05 | 1.50 | 0.00 | 0 | 0 | 46.09% | -0.70 | 0.30 | -0.01 | 0.01 | -0.00 |
| SZK20260515P00013000 | 13.00 | 0.95 | 2.45 | 0.00 | 0 | 0 | 61.79% | -0.82 | 0.16 | -0.01 | 0.01 | -0.01 |
| SZK20260515P00014000 | 14.00 | 1.90 | 3.50 | 0.00 | 0 | 8 | 82.12% | -0.85 | 0.11 | -0.01 | 0.01 | -0.01 |
| SZK20260515P00015000 | 15.00 | 2.85 | 4.50 | 0.00 | 0 | 8 | 82.46% | -0.92 | 0.07 | -0.01 | 0.00 | -0.01 |
| SZK20260515P00016000 | 16.00 | 3.90 | 5.50 | 0.00 | 0 | 0 | 96.96% | -0.93 | 0.05 | -0.01 | 0.00 | -0.01 |
| SZK20260515P00017000 | 17.00 | 4.80 | 6.50 | 0.00 | 0 | 0 | 110.27% | -0.93 | 0.04 | -0.01 | 0.00 | -0.01 |
| SZK20260515P00018000 | 18.00 | 5.90 | 7.50 | 0.00 | 0 | 0 | 122.59% | -0.94 | 0.04 | -0.01 | 0.00 | -0.01 |
| SZK20260515P00019000 | 19.00 | 6.90 | 8.50 | 0.00 | 0 | 0 | 134.08% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| SZK20260515P00020000 | 20.00 | 7.80 | 9.50 | 0.00 | 0 | 0 | 144.85% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| SZK20260515P00021000 | 21.00 | 8.80 | 10.50 | 0.00 | 0 | 0 | 154.98% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| SZK20260515P00022000 | 22.00 | 9.90 | 11.50 | 0.00 | 0 | 0 | 164.53% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| SZK20260515P00023000 | 23.00 | 10.90 | 12.50 | 0.00 | 0 | 0 | 173.57% | -0.94 | 0.02 | -0.01 | 0.00 | -0.01 |
