SYRE - Spyre Therapeutics, Inc. - Optionskæde

Spyre Therapeutics, Inc.

US ˙ NasdaqGS ˙ US00773J2024

Udløb

Calls for markedsdato April 29, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SYRE20260515C00022500	22.50	47.00	51.90	0.00	0	0	324.64%	0.98	0.00	-0.08	0.01	0.00
SYRE20260515C00025000	25.00	44.50	49.40	0.00	0	0	297.45%	0.98	0.00	-0.08	0.01	0.00
SYRE20260515C00030000	30.00	39.50	44.40	0.00	0	2	278.89%	0.96	0.00	-0.12	0.01	0.01
SYRE20260515C00035000	35.00	34.50	39.40	0.00	0	0	235.59%	0.96	0.00	-0.11	0.01	0.01
SYRE20260515C00040000	40.00	29.50	34.40	0.00	0	0	198.04%	0.95	0.00	-0.11	0.01	0.01
SYRE20260515C00045000	45.00	24.50	29.40	0.00	0	4	164.67%	0.94	0.01	-0.11	0.02	0.01
SYRE20260515C00050000	50.00	21.90	23.90	0.00	0	3,096	167.66%	0.88	0.01	-0.16	0.03	0.01
SYRE20260515C00055000	55.00	15.50	18.80	0.00	0	8	103.99%	0.92	0.01	-0.09	0.02	0.01
SYRE20260515C00060000	60.00	10.60	14.00	0.00	0	12	86.26%	0.86	0.02	-0.10	0.03	0.01
SYRE20260515C00065000	65.00	6.60	10.10	0.00	0	152	80.08%	0.74	0.03	-0.13	0.05	0.01
SYRE20260515C00070000	70.00	3.10	6.90	4.30	30	105	74.13%	0.58	0.04	-0.14	0.06	0.01
SYRE20260515C00075000	75.00	2.70	3.70	4.00	11	2,090	85.14%	0.42	0.03	-0.16	0.06	0.01
SYRE20260515C00080000	80.00	0.00	2.40	2.20	15	10	67.18%	0.22	0.03	-0.09	0.04	0.01
SYRE20260515C00085000	85.00	0.00	4.90	0.00	0	0	114.11%	0.27	0.02	-0.18	0.05	0.01
SYRE20260515C00090000	90.00	0.00	4.90	0.00	0	0	132.76%	0.24	0.02	-0.19	0.05	0.01
SYRE20260515C00095000	95.00	0.00	4.90	0.00	0	1	149.42%	0.22	0.01	-0.21	0.04	0.01
SYRE20260515C00100000	100.00	0.00	4.90	0.00	0	1	164.53%	0.21	0.01	-0.22	0.04	0.00
SYRE20260515C00105000	105.00	0.00	4.90	0.00	0	0	178.39%	0.20	0.01	-0.23	0.04	0.00

Puts for markedsdato April 29, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SYRE20260515P00022500	22.50	0.00	0.05	0.00	0	4	211.72%	-0.00	0.00	-0.01	0.00	-0.00
SYRE20260515P00025000	25.00	0.00	4.90	0.00	0	0	447.82%	-0.06	0.00	-0.24	0.02	-0.00
SYRE20260515P00030000	30.00	0.00	0.70	0.00	0	0	234.50%	-0.02	0.00	-0.06	0.01	-0.00
SYRE20260515P00035000	35.00	0.00	4.90	0.00	0	2	322.10%	-0.08	0.00	-0.23	0.02	-0.00
SYRE20260515P00040000	40.00	0.00	4.90	0.00	0	1	273.17%	-0.10	0.00	-0.22	0.03	-0.00
SYRE20260515P00045000	45.00	0.00	4.90	0.00	0	10	229.96%	-0.12	0.01	-0.21	0.03	-0.00
SYRE20260515P00050000	50.00	0.00	4.90	0.00	0	2	190.88%	-0.14	0.01	-0.20	0.03	-0.01
SYRE20260515P00055000	55.00	0.25	1.60	0.63	10	2,030	108.87%	-0.11	0.01	-0.09	0.03	-0.00
SYRE20260515P00060000	60.00	0.00	4.90	0.00	0	6	120.34%	-0.21	0.02	-0.16	0.04	-0.01
SYRE20260515P00065000	65.00	0.00	2.00	0.00	0	159	55.52%	-0.20	0.03	-0.07	0.04	-0.01
SYRE20260515P00070000	70.00	1.80	6.00	3.00	53	87	70.03%	-0.42	0.04	-0.13	0.06	-0.02
SYRE20260515P00075000	75.00	5.10	8.90	7.80	5	2	78.78%	-0.59	0.03	-0.14	0.06	-0.02
SYRE20260515P00080000	80.00	8.60	12.20	0.00	0	0	72.00%	-0.75	0.03	-0.10	0.05	-0.03
SYRE20260515P00085000	85.00	12.80	16.20	0.00	0	0	70.04%	-0.86	0.02	-0.07	0.03	-0.03
SYRE20260515P00090000	90.00	16.00	20.80	0.00	0	0	121.24%	-0.78	0.02	-0.16	0.04	-0.03
SYRE20260515P00095000	95.00	21.00	25.50	0.00	0	0	129.96%	-0.81	0.01	-0.15	0.04	-0.04
SYRE20260515P00100000	100.00	25.60	30.50	0.00	0	0	144.43%	-0.82	0.01	-0.16	0.04	-0.04
SYRE20260515P00105000	105.00	30.60	35.50	0.00	0	0	154.92%	-0.84	0.01	-0.16	0.03	-0.04

Other Listings

DE:3920

58,50 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.