Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SY20250919C00002500 | 2.50 | 0.95 | 1.35 | 0.00 | 0 | 113 | 323.55% | 0.86 | 0.13 | -0.03 | 0.00 | 0.00 |
| SY20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.02 | 2 | 721 | 144.39% | 0.08 | 0.20 | -0.01 | 0.00 | 0.00 |
| SY20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1,269 | 275.75% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| SY20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 230 | 664.62% | 0.27 | 0.09 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SY20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 395 | 191.90% | -0.05 | 0.11 | -0.01 | 0.00 | 0.00 |
| SY20250919P00005000 | 5.00 | 1.15 | 1.40 | 0.00 | 0 | 465 | 172.78% | -0.86 | 0.23 | -0.01 | 0.00 | -0.00 |
| SY20250919P00007500 | 7.50 | 3.50 | 3.90 | 0.00 | 0 | 13 | 207.79% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| SY20250919P00010000 | 10.00 | 6.10 | 6.40 | 0.00 | 0 | 3 | 293.59% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
