Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWIM20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SWIM20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 516.05% | -0.13 | 0.05 | -0.12 | 0.00 | -0.00 |
| SWIM20250919P00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 84.90% | -0.28 | 0.48 | -0.03 | 0.00 | -0.00 |
| SWIM20250919P00010000 | 10.00 | 1.95 | 2.35 | 0.00 | 0 | 0 | 224.88% | -0.82 | 0.15 | -0.06 | 0.00 | -0.00 |
| SWIM20250919P00012500 | 12.50 | 4.40 | 4.90 | 0.00 | 0 | 0 | 271.60% | -0.93 | 0.06 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWIM20250919C00002500 | 2.50 | 4.90 | 6.10 | 0.00 | 0 | 0 | 775.62% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| SWIM20250919C00005000 | 5.00 | 2.65 | 3.10 | 0.00 | 0 | 0 | 203.24% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| SWIM20250919C00007500 | 7.50 | 0.30 | 0.60 | 0.00 | 0 | 101 | 64.08% | 0.78 | 0.56 | -0.02 | 0.00 | 0.00 |
| SWIM20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 30 | 190.32% | 0.14 | 0.14 | -0.04 | 0.00 | 0.00 |
| SWIM20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 440.23% | 0.22 | 0.08 | -0.13 | 0.00 | 0.00 |
