Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWAN20260515C00022000 | 22.00 | 9.20 | 12.30 | 0.00 | 0 | 0 | 248.54% | 0.85 | 0.01 | -0.13 | 0.02 | 0.00 |
| SWAN20260515C00023000 | 23.00 | 8.20 | 11.30 | 0.00 | 0 | 0 | 229.72% | 0.84 | 0.02 | -0.13 | 0.02 | 0.00 |
| SWAN20260515C00024000 | 24.00 | 7.20 | 10.30 | 0.00 | 0 | 0 | 211.53% | 0.82 | 0.02 | -0.12 | 0.02 | 0.00 |
| SWAN20260515C00025000 | 25.00 | 6.20 | 9.30 | 0.00 | 0 | 0 | 193.88% | 0.81 | 0.02 | -0.12 | 0.02 | 0.00 |
| SWAN20260515C00026000 | 26.00 | 5.20 | 8.30 | 0.00 | 0 | 0 | 176.67% | 0.79 | 0.02 | -0.12 | 0.02 | 0.01 |
| SWAN20260515C00027000 | 27.00 | 4.20 | 7.30 | 0.00 | 0 | 0 | 159.79% | 0.77 | 0.03 | -0.11 | 0.02 | 0.01 |
| SWAN20260515C00028000 | 28.00 | 3.20 | 6.00 | 0.00 | 0 | 0 | 128.43% | 0.76 | 0.04 | -0.09 | 0.02 | 0.01 |
| SWAN20260515C00029000 | 29.00 | 2.35 | 4.90 | 0.00 | 0 | 0 | 107.94% | 0.74 | 0.05 | -0.08 | 0.02 | 0.01 |
| SWAN20260515C00030000 | 30.00 | 1.30 | 4.00 | 0.00 | 0 | 0 | 96.82% | 0.70 | 0.06 | -0.08 | 0.02 | 0.01 |
| SWAN20260515C00031000 | 31.00 | 0.45 | 3.00 | 0.00 | 0 | 0 | 80.57% | 0.66 | 0.07 | -0.07 | 0.02 | 0.01 |
| SWAN20260515C00032000 | 32.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 21.74% | 0.77 | 0.34 | -0.02 | 0.02 | 0.00 |
| SWAN20260515C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 20.01% | 0.42 | 0.34 | -0.02 | 0.03 | 0.00 |
| SWAN20260515C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.47% | 0.29 | 0.16 | -0.03 | 0.02 | 0.00 |
| SWAN20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 39 | 44.39% | 0.23 | 0.10 | -0.03 | 0.02 | 0.00 |
| SWAN20260515C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.08% | 0.20 | 0.08 | -0.03 | 0.02 | 0.00 |
| SWAN20260515C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.94% | 0.18 | 0.06 | -0.04 | 0.02 | 0.00 |
| SWAN20260515C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.18% | 0.16 | 0.05 | -0.04 | 0.02 | 0.00 |
| SWAN20260515C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.91% | 0.15 | 0.04 | -0.04 | 0.02 | 0.00 |
| SWAN20260515C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 86.22% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| SWAN20260515C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.17% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| SWAN20260515C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 49 | 99.80% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWAN20260515P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.05% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| SWAN20260515P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 136.59% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| SWAN20260515P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.55% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| SWAN20260515P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.88% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| SWAN20260515P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.51% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| SWAN20260515P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 86.35% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| SWAN20260515P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.32% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| SWAN20260515P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.31% | -0.16 | 0.06 | -0.03 | 0.02 | -0.00 |
| SWAN20260515P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.16% | -0.19 | 0.08 | -0.03 | 0.02 | -0.00 |
| SWAN20260515P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.56% | -0.24 | 0.12 | -0.03 | 0.02 | -0.00 |
| SWAN20260515P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 23.80% | -0.34 | 0.23 | -0.02 | 0.02 | -0.00 |
| SWAN20260515P00033000 | 33.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 21.28% | -0.60 | 0.27 | -0.02 | 0.03 | -0.01 |
| SWAN20260515P00034000 | 34.00 | 0.05 | 2.60 | 0.00 | 0 | 0 | 67.00% | -0.59 | 0.09 | -0.06 | 0.03 | -0.01 |
| SWAN20260515P00035000 | 35.00 | 1.00 | 3.80 | 0.00 | 0 | 0 | 87.99% | -0.61 | 0.06 | -0.07 | 0.03 | -0.01 |
| SWAN20260515P00036000 | 36.00 | 2.60 | 4.80 | 0.00 | 0 | 0 | 49.17% | -0.82 | 0.08 | -0.03 | 0.02 | -0.01 |
| SWAN20260515P00037000 | 37.00 | 3.00 | 5.80 | 0.00 | 0 | 0 | 110.83% | -0.66 | 0.05 | -0.09 | 0.02 | -0.01 |
| SWAN20260515P00038000 | 38.00 | 4.00 | 6.80 | 0.00 | 0 | 0 | 121.00% | -0.68 | 0.04 | -0.09 | 0.02 | -0.01 |
| SWAN20260515P00039000 | 39.00 | 5.00 | 7.80 | 0.00 | 0 | 0 | 130.54% | -0.70 | 0.04 | -0.10 | 0.02 | -0.01 |
| SWAN20260515P00040000 | 40.00 | 6.00 | 8.80 | 0.00 | 0 | 0 | 139.55% | -0.71 | 0.04 | -0.10 | 0.02 | -0.01 |
| SWAN20260515P00041000 | 41.00 | 7.50 | 9.00 | 0.00 | 0 | 0 | 107.32% | -0.82 | 0.04 | -0.06 | 0.02 | -0.02 |
| SWAN20260515P00042000 | 42.00 | 8.50 | 10.00 | 0.00 | 0 | 0 | 114.51% | -0.82 | 0.03 | -0.06 | 0.02 | -0.02 |
