Udløb
Calls
for markedsdato September 18, 2025
Puts
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVV20251017C00002500 | 2.50 | 9.60 | 11.00 | 0.00 | 0 | 0 | 624.75% | 0.96 | 0.00 | -0.03 | 0.00 | 0.00 |
| SVV20251017C00005000 | 5.00 | 7.60 | 9.30 | 0.00 | 0 | 0 | 356.93% | 0.92 | 0.01 | -0.03 | 0.01 | 0.00 |
| SVV20251017C00007500 | 7.50 | 5.10 | 5.70 | 0.00 | 0 | 11 | 132.95% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| SVV20251017C00010000 | 10.00 | 2.85 | 3.10 | 2.90 | 1 | 55 | 80.76% | 0.89 | 0.07 | -0.01 | 0.01 | 0.00 |
| SVV20251017C00012500 | 12.50 | 0.00 | 1.05 | 0.00 | 0 | 46 | 27.15% | 0.63 | 0.42 | -0.01 | 0.01 | 0.00 |
| SVV20251017C00015000 | 15.00 | 0.10 | 0.20 | 0.00 | 0 | 93 | 53.93% | 0.16 | 0.12 | -0.01 | 0.01 | 0.00 |
| SVV20251017C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.18% | 0.20 | 0.07 | -0.02 | 0.01 | 0.00 |
| SVV20251017C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.43% | 0.17 | 0.05 | -0.02 | 0.01 | 0.00 |
| SVV20251017C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.82% | 0.15 | 0.04 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVV20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 484.67% | -0.03 | 0.00 | -0.02 | 0.00 | -0.00 |
| SVV20251017P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 18 | 193.86% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SVV20251017P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 61 | 96.10% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| SVV20251017P00010000 | 10.00 | 0.00 | 0.20 | 0.23 | 10 | 28 | 66.79% | -0.08 | 0.06 | -0.01 | 0.01 | -0.00 |
| SVV20251017P00012500 | 12.50 | 0.35 | 0.70 | 0.53 | 10 | 9 | 46.45% | -0.41 | 0.23 | -0.01 | 0.01 | -0.00 |
| SVV20251017P00015000 | 15.00 | 2.05 | 2.55 | 0.00 | 0 | 0 | 29.14% | -0.96 | 0.06 | -0.00 | 0.00 | -0.01 |
| SVV20251017P00017500 | 17.50 | 4.50 | 6.00 | 0.00 | 0 | 0 | 136.10% | -0.73 | 0.07 | -0.03 | 0.01 | -0.01 |
| SVV20251017P00020000 | 20.00 | 5.40 | 8.00 | 0.00 | 0 | 0 | 123.83% | -0.86 | 0.05 | -0.02 | 0.01 | -0.01 |
| SVV20251017P00022500 | 22.50 | 9.50 | 10.50 | 0.00 | 0 | 0 | 146.32% | -0.87 | 0.04 | -0.02 | 0.01 | -0.02 |
