Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVV20260515C00002500 | 2.50 | 5.10 | 6.60 | 0.00 | 0 | 2 | 799.44% | 0.93 | 0.01 | -0.06 | 0.00 | 0.00 |
| SVV20260515C00005000 | 5.00 | 2.80 | 3.90 | 0.00 | 0 | 0 | 352.05% | 0.85 | 0.04 | -0.05 | 0.00 | 0.00 |
| SVV20260515C00007500 | 7.50 | 0.85 | 1.45 | 0.00 | 0 | 86 | 127.36% | 0.70 | 0.17 | -0.03 | 0.01 | 0.00 |
| SVV20260515C00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 115 | 101.92% | 0.20 | 0.16 | -0.02 | 0.00 | 0.00 |
| SVV20260515C00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 166.18% | 0.14 | 0.08 | -0.02 | 0.00 | 0.00 |
| SVV20260515C00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 212.44% | 0.12 | 0.05 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVV20260515P00002500 | 2.50 | 0.00 | 0.10 | 0.15 | 1 | 0 | 338.86% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SVV20260515P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 183.95% | -0.06 | 0.04 | -0.01 | 0.00 | -0.00 |
| SVV20260515P00007500 | 7.50 | 0.10 | 0.45 | 0.17 | 189 | 33 | 75.04% | -0.24 | 0.24 | -0.01 | 0.01 | -0.00 |
| SVV20260515P00010000 | 10.00 | 0.55 | 3.40 | 0.00 | 0 | 2 | 107.80% | -0.76 | 0.16 | -0.02 | 0.00 | -0.00 |
| SVV20260515P00012500 | 12.50 | 3.60 | 4.70 | 0.00 | 0 | 0 | 222.52% | -0.74 | 0.08 | -0.04 | 0.01 | -0.00 |
| SVV20260515P00015000 | 15.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 313.88% | -0.71 | 0.06 | -0.06 | 0.01 | -0.01 |
