Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVRA20260515C00001000 | 1.00 | 1.50 | 6.50 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SVRA20260515C00002500 | 2.50 | 0.50 | 4.90 | 0.00 | 0 | 9 | 218.30% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| SVRA20260515C00004000 | 4.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 145.30% | 0.81 | 0.15 | -0.01 | 0.00 | 0.00 |
| SVRA20260515C00005000 | 5.00 | 0.00 | 0.70 | 0.50 | 4 | 27 | 57.29% | 0.60 | 0.55 | -0.01 | 0.00 | 0.00 |
| SVRA20260515C00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 18 | 65.87% | 0.18 | 0.33 | -0.01 | 0.00 | 0.00 |
| SVRA20260515C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 224 | 173.23% | 0.24 | 0.15 | -0.02 | 0.00 | 0.00 |
| SVRA20260515C00009000 | 9.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 694.39% | 0.70 | 0.04 | -0.07 | 0.00 | 0.00 |
| SVRA20260515C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 21 | 177.34% | 0.09 | 0.07 | -0.01 | 0.00 | 0.00 |
| SVRA20260515C00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 772.22% | 0.68 | 0.04 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVRA20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.05 | 4 | 3 | 373.78% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| SVRA20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 200 | 173.78% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| SVRA20260515P00004000 | 4.00 | 0.00 | 0.10 | 0.07 | 20 | 0 | 85.48% | -0.09 | 0.16 | -0.00 | 0.00 | -0.00 |
| SVRA20260515P00005000 | 5.00 | 0.25 | 0.40 | 0.35 | 221 | 1,423 | 80.21% | -0.41 | 0.40 | -0.01 | 0.00 | -0.00 |
| SVRA20260515P00006000 | 6.00 | 0.00 | 4.90 | 0.00 | 0 | 10 | 387.85% | -0.38 | 0.08 | -0.04 | 0.00 | -0.00 |
| SVRA20260515P00007500 | 7.50 | 0.40 | 4.90 | 0.00 | 0 | 2 | 182.49% | -0.74 | 0.15 | -0.02 | 0.00 | -0.00 |
| SVRA20260515P00009000 | 9.00 | 1.50 | 6.50 | 0.00 | 0 | 0 | 181.66% | -0.86 | 0.10 | -0.01 | 0.00 | -0.00 |
| SVRA20260515P00010000 | 10.00 | 2.50 | 7.50 | 0.00 | 0 | 0 | 204.17% | -0.87 | 0.09 | -0.01 | 0.00 | -0.00 |
| SVRA20260515P00012500 | 12.50 | 5.00 | 10.00 | 0.00 | 0 | 0 | 249.36% | -0.88 | 0.07 | -0.01 | 0.00 | -0.00 |
