Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVRA20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SVRA20250919P00005000 | 5.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SVRA20250919P00007500 | 7.50 | 1.60 | 6.40 | 0.00 | 0 | 0 | 733.92% | -0.85 | 0.12 | -0.09 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVRA20250919C00002500 | 2.50 | 0.00 | 3.60 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SVRA20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 45 | 285.15% | 0.08 | 0.19 | -0.02 | 0.00 | 0.00 |
| SVRA20250919C00007500 | 7.50 | 0.00 | 2.55 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
