Udløb
Calls
for markedsdato September 18, 2025
Puts
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPL20251017C00029000 | 29.00 | 7.10 | 11.40 | 0.00 | 0 | 0 | 69.73% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| SUPL20251017C00030000 | 30.00 | 6.10 | 10.40 | 0.00 | 0 | 0 | 62.73% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| SUPL20251017C00031000 | 31.00 | 5.10 | 9.40 | 0.00 | 0 | 0 | 55.87% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| SUPL20251017C00032000 | 32.00 | 4.10 | 8.40 | 0.00 | 0 | 0 | 49.12% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| SUPL20251017C00033000 | 33.00 | 3.10 | 7.40 | 0.00 | 0 | 0 | 42.45% | 0.92 | 0.05 | -0.02 | 0.01 | 0.01 |
| SUPL20251017C00034000 | 34.00 | 2.10 | 6.40 | 0.00 | 0 | 0 | 35.81% | 0.91 | 0.06 | -0.02 | 0.02 | 0.01 |
| SUPL20251017C00035000 | 35.00 | 1.10 | 5.40 | 0.00 | 0 | 0 | 29.12% | 0.89 | 0.09 | -0.01 | 0.02 | 0.01 |
| SUPL20251017C00036000 | 36.00 | 0.05 | 4.40 | 0.00 | 0 | 0 | 20.85% | 0.89 | 0.14 | -0.01 | 0.02 | 0.01 |
| SUPL20251017C00037000 | 37.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 29.08% | 0.64 | 0.13 | -0.02 | 0.04 | 0.02 |
| SUPL20251017C00038000 | 38.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 31.25% | 0.51 | 0.12 | -0.02 | 0.04 | 0.01 |
| SUPL20251017C00039000 | 39.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 26.73% | 0.37 | 0.13 | -0.02 | 0.04 | 0.01 |
| SUPL20251017C00040000 | 40.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 31.22% | 0.29 | 0.10 | -0.02 | 0.04 | 0.01 |
| SUPL20251017C00041000 | 41.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 37.95% | 0.25 | 0.08 | -0.02 | 0.03 | 0.01 |
| SUPL20251017C00042000 | 42.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 44.09% | 0.23 | 0.06 | -0.02 | 0.03 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPL20251017P00029000 | 29.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 87.79% | -0.11 | 0.02 | -0.03 | 0.02 | -0.00 |
| SUPL20251017P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 79.67% | -0.12 | 0.02 | -0.03 | 0.02 | -0.00 |
| SUPL20251017P00031000 | 31.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 71.69% | -0.14 | 0.03 | -0.03 | 0.02 | -0.00 |
| SUPL20251017P00032000 | 32.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 63.80% | -0.15 | 0.03 | -0.03 | 0.03 | -0.00 |
| SUPL20251017P00033000 | 33.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 55.95% | -0.17 | 0.04 | -0.03 | 0.03 | -0.01 |
| SUPL20251017P00034000 | 34.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 48.94% | -0.20 | 0.05 | -0.02 | 0.03 | -0.01 |
| SUPL20251017P00035000 | 35.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 40.90% | -0.23 | 0.07 | -0.02 | 0.03 | -0.01 |
| SUPL20251017P00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 34.70% | -0.28 | 0.09 | -0.02 | 0.04 | -0.01 |
| SUPL20251017P00037000 | 37.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 33.72% | -0.38 | 0.11 | -0.02 | 0.04 | -0.01 |
| SUPL20251017P00038000 | 38.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 32.07% | -0.49 | 0.12 | -0.02 | 0.04 | -0.01 |
| SUPL20251017P00039000 | 39.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 26.37% | -0.63 | 0.13 | -0.02 | 0.04 | -0.02 |
| SUPL20251017P00040000 | 40.00 | 0.05 | 4.50 | 0.00 | 0 | 0 | 20.06% | -0.82 | 0.13 | -0.01 | 0.03 | -0.02 |
| SUPL20251017P00041000 | 41.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 24.65% | -0.86 | 0.09 | -0.01 | 0.02 | -0.02 |
| SUPL20251017P00042000 | 42.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 29.76% | -0.88 | 0.07 | -0.01 | 0.02 | -0.02 |
