Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNS20250919C00002500 | 2.50 | 8.30 | 10.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SUNS20250919C00005000 | 5.00 | 5.70 | 7.70 | 0.00 | 0 | 0 | 584.94% | 0.92 | 0.02 | -0.10 | 0.00 | 0.00 |
| SUNS20250919C00007500 | 7.50 | 2.30 | 5.20 | 0.00 | 0 | 0 | 373.19% | 0.85 | 0.04 | -0.10 | 0.00 | 0.00 |
| SUNS20250919C00010000 | 10.00 | 0.00 | 2.50 | 0.00 | 0 | 93 | 58.31% | 0.93 | 0.15 | -0.01 | 0.00 | 0.00 |
| SUNS20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 69.40% | 0.14 | 0.21 | -0.02 | 0.00 | 0.00 |
| SUNS20250919C00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 283.27% | 0.30 | 0.08 | -0.11 | 0.01 | 0.00 |
| SUNS20250919C00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 354.46% | 0.26 | 0.06 | -0.13 | 0.00 | 0.00 |
| SUNS20250919C00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 410.83% | 0.24 | 0.05 | -0.14 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNS20250919P00002500 | 2.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SUNS20250919P00005000 | 5.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 672.89% | -0.09 | 0.02 | -0.12 | 0.00 | -0.00 |
| SUNS20250919P00007500 | 7.50 | 0.00 | 1.40 | 0.00 | 0 | 1 | 404.92% | -0.16 | 0.04 | -0.11 | 0.00 | -0.00 |
| SUNS20250919P00010000 | 10.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 183.86% | -0.28 | 0.12 | -0.07 | 0.01 | -0.00 |
| SUNS20250919P00012500 | 12.50 | 0.00 | 2.75 | 0.00 | 0 | 0 | 174.83% | -0.63 | 0.14 | -0.08 | 0.01 | -0.00 |
| SUNS20250919P00015000 | 15.00 | 2.20 | 5.20 | 0.00 | 0 | 0 | 272.27% | -0.72 | 0.08 | -0.10 | 0.01 | -0.00 |
| SUNS20250919P00017500 | 17.50 | 5.30 | 7.70 | 0.00 | 0 | 0 | 273.62% | -0.84 | 0.06 | -0.07 | 0.00 | -0.00 |
| SUNS20250919P00020000 | 20.00 | 7.20 | 10.20 | 0.00 | 0 | 0 | 398.69% | -0.78 | 0.05 | -0.13 | 0.00 | -0.00 |
